![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 40,860 | 52週安値 | 19,205 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,400 | 35,540 | 33,790 | 34,920 | -30 | -0.1 | 9,560,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,699 | 13,643 | 12,506 | 13,559 | +760 | +5.9 | 14,610,446 | |
12,109 | 12,959 | 12,106 | 12,799 | +670 | +5.5 | 7,019,770 | |
12,163 | 12,229 | 11,993 | 12,129 | +46 | +0.4 | 6,442,564 | |
12,153 | 12,426 | 12,016 | 12,083 | -33 | -0.3 | 10,591,006 | |
12,289 | 12,546 | 12,026 | 12,116 | -10 | -0.1 | 11,947,319 | |
11,933 | 12,579 | 11,736 | 12,126 | +390 | +3.3 | 15,421,954 | |
11,063 | 11,746 | 11,033 | 11,736 | +1,023 | +9.5 | 12,001,620 | |
10,576 | 11,146 | 10,523 | 10,713 | +370 | +3.6 | 14,543,245 | |
9,771 | 10,383 | 9,734 | 10,343 | +667 | +6.9 | 18,403,684 | |
9,348 | 9,808 | 9,124 | 9,676 | +377 | +4.1 | 12,826,028 | |
9,548 | 9,766 | 9,294 | 9,299 | -184 | -1.9 | 10,782,108 | |
9,643 | 9,871 | 9,481 | 9,483 | -188 | -1.9 | 8,961,390 | |
9,484 | 9,849 | 9,453 | 9,671 | +195 | +2.1 | 12,559,626 | |
9,188 | 9,628 | 8,973 | 9,476 | +288 | +3.1 | 14,891,549 | |
9,229 | 9,359 | 8,934 | 9,188 | +20 | +0.2 | 13,113,431 | |
8,778 | 9,243 | 8,778 | 9,168 | +417 | +4.8 | 9,634,596 | |
8,494 | 8,791 | 8,421 | 8,751 | +222 | +2.6 | 13,063,931 | |
8,969 | 8,991 | 8,421 | 8,529 | -607 | -6.6 | 18,789,188 | |
9,218 | 9,539 | 9,048 | 9,136 | +85 | +0.9 | 13,998,140 | |
9,183 | 9,396 | 8,973 | 9,051 | -273 | -2.9 | 13,023,130 | |
9,526 | 9,753 | 9,246 | 9,324 | -239 | -2.5 | 13,506,435 | |
9,271 | 9,676 | 9,161 | 9,563 | +250 | +2.7 | 12,925,629 | |
9,666 | 9,909 | 9,186 | 9,313 | -286 | -3.0 | 15,704,257 | |
9,666 | 9,994 | 9,406 | 9,599 | -287 | -2.9 | 18,956,890 | |
9,593 | 9,969 | 9,561 | 9,886 | +405 | +4.3 | 11,855,819 | |
9,934 | 9,941 | 9,393 | 9,481 | -388 | -3.9 | 18,766,688 | |
9,599 | 10,139 | 9,599 | 9,869 | +296 | +3.1 | 22,965,830 | |
8,666 | 9,603 | 8,643 | 9,573 | +779 | +8.9 | 24,547,745 | |
8,366 | 8,856 | 8,233 | 8,794 | +508 | +6.1 | 20,765,608 | |
7,633 | 8,311 | 7,293 | 8,286 | +565 | +7.3 | 23,570,936 |