38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 40,860 | 52週安値 | 19,205 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,400 | 35,540 | 33,790 | 34,920 | -30 | -0.1 | 9,560,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,129 | 13,173 | 11,689 | 11,899 | -1,570 | -11.7 | 26,498,665 | |
13,786 | 13,893 | 13,193 | 13,469 | -167 | -1.2 | 10,380,704 | |
14,566 | 14,659 | 13,636 | 13,636 | -673 | -4.7 | 21,410,314 | |
14,016 | 14,423 | 13,816 | 14,309 | +130 | +0.9 | 16,582,066 | |
14,589 | 14,796 | 14,119 | 14,179 | -1,110 | -7.3 | 20,072,901 | |
15,209 | 15,463 | 14,726 | 15,289 | -244 | -1.6 | 14,473,645 | |
15,666 | 15,733 | 15,056 | 15,533 | +60 | +0.4 | 15,595,056 | |
16,386 | 16,629 | 14,499 | 15,473 | -813 | -5.0 | 25,856,659 | |
15,306 | 16,346 | 15,113 | 16,286 | +950 | +6.2 | 17,857,379 | |
14,853 | 15,833 | 14,779 | 15,336 | +250 | +1.7 | 17,907,179 | |
14,299 | 15,166 | 14,183 | 15,086 | +740 | +5.2 | 17,561,876 | |
14,476 | 14,746 | 13,806 | 14,346 | -170 | -1.2 | 23,518,135 | |
13,866 | 14,836 | 13,779 | 14,516 | +297 | +2.1 | 27,601,476 | |
15,809 | 15,996 | 14,043 | 14,219 | -1,357 | -8.7 | 29,814,898 | |
15,849 | 15,849 | 14,779 | 15,576 | -437 | -2.7 | 31,197,312 | |
17,886 | 18,066 | 15,833 | 16,013 | -2,540 | -13.7 | 23,205,532 | |
19,806 | 20,276 | 18,526 | 18,553 | -1,433 | -7.2 | 18,060,781 | |
19,999 | 20,006 | 19,259 | 19,986 | +280 | +1.4 | 16,967,870 | |
19,583 | 19,729 | 19,003 | 19,706 | +243 | +1.2 | 16,813,968 | |
19,556 | 20,043 | 18,853 | 19,463 | +467 | +2.5 | 17,546,275 | |
18,109 | 19,129 | 17,353 | 18,996 | +553 | +3.0 | 17,852,879 | |
18,899 | 18,903 | 17,953 | 18,443 | -50 | -0.3 | 5,944,559 | |
18,216 | 18,833 | 17,886 | 18,493 | 0 | 0.0 | 13,069,631 | |
17,736 | 18,943 | 17,713 | 18,493 | +534 | +3.0 | 14,506,945 | |
18,259 | 19,106 | 17,933 | 17,959 | -514 | -2.8 | 15,362,854 | |
20,263 | 20,423 | 18,303 | 18,473 | -2,086 | -10.1 | 18,148,981 | |
20,943 | 21,253 | 20,353 | 20,559 | -604 | -2.9 | 16,716,167 | |
19,636 | 21,559 | 19,453 | 21,163 | +1,710 | +8.8 | 13,486,335 | |
17,593 | 19,513 | 17,503 | 19,453 | +1,860 | +10.6 | 15,651,757 | |
17,369 | 18,076 | 16,703 | 17,593 | -603 | -3.3 | 20,160,202 |