52週高値 | 3,400 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 2,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,918 | 2,864 | 2,869 | -41 | -1.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,025 | 2,986 | 2,995 | -4 | -0.1 | 9,500 | |
3,005 | 3,030 | 2,961 | 2,999 | -31 | -1.0 | 4,200 | |
2,992 | 3,035 | 2,990 | 3,030 | +38 | +1.3 | 5,200 | |
2,983 | 3,020 | 2,983 | 2,992 | -8 | -0.3 | 4,000 | |
3,010 | 3,010 | 2,957 | 3,000 | +44 | +1.5 | 4,300 | |
3,000 | 3,045 | 2,956 | 2,956 | -49 | -1.6 | 6,900 | |
3,030 | 3,040 | 3,000 | 3,005 | -30 | -1.0 | 3,600 | |
3,020 | 3,055 | 3,000 | 3,035 | +25 | +0.8 | 4,200 | |
3,075 | 3,075 | 3,000 | 3,010 | +5 | +0.2 | 3,900 | |
2,943 | 3,070 | 2,930 | 3,005 | +68 | +2.3 | 8,100 | |
2,925 | 2,958 | 2,902 | 2,937 | +12 | +0.4 | 4,100 | |
2,924 | 2,950 | 2,900 | 2,925 | +1 | 0.0 | 3,700 | |
2,880 | 2,927 | 2,865 | 2,924 | +44 | +1.5 | 3,000 | |
2,876 | 2,900 | 2,860 | 2,880 | -1 | -0.0 | 3,700 | |
2,896 | 2,907 | 2,852 | 2,881 | -16 | -0.6 | 4,400 | |
2,895 | 2,908 | 2,895 | 2,897 | -13 | -0.4 | 3,400 | |
2,900 | 2,939 | 2,892 | 2,910 | -20 | -0.7 | 4,600 | |
2,900 | 2,988 | 2,887 | 2,930 | +22 | +0.8 | 2,600 | |
2,890 | 2,908 | 2,884 | 2,908 | +18 | +0.6 | 1,500 | |
2,910 | 2,919 | 2,860 | 2,890 | -9 | -0.3 | 2,600 | |
2,930 | 2,930 | 2,885 | 2,899 | +19 | +0.7 | 1,700 | |
2,940 | 2,940 | 2,850 | 2,880 | -60 | -2.0 | 4,500 | |
2,932 | 2,942 | 2,882 | 2,940 | +52 | +1.8 | 2,200 | |
2,880 | 2,908 | 2,880 | 2,888 | +8 | +0.3 | 1,000 | |
2,895 | 2,930 | 2,876 | 2,880 | -15 | -0.5 | 3,400 | |
2,879 | 2,895 | 2,854 | 2,895 | +45 | +1.6 | 1,700 | |
2,850 | 2,886 | 2,835 | 2,850 | +13 | +0.5 | 2,400 | |
2,801 | 2,850 | 2,800 | 2,837 | +37 | +1.3 | 3,400 | |
2,852 | 2,852 | 2,800 | 2,800 | -56 | -2.0 | 6,500 | |
2,949 | 2,949 | 2,856 | 2,856 | -77 | -2.6 | 3,100 |