52週高値 | 3,400 | 52週安値 | 2,982 | ||
---|---|---|---|---|---|
年初来高値 | 3,400 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,265 | 3,185 | 3,185 | -80 | -2.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,160 | 3,110 | 3,130 | -25 | -0.8 | 5,400 | |
3,130 | 3,155 | 3,110 | 3,155 | +35 | +1.1 | 6,100 | |
3,025 | 3,200 | 3,010 | 3,120 | +115 | +3.8 | 7,900 | |
3,030 | 3,055 | 3,005 | 3,005 | -25 | -0.8 | 3,800 | |
3,110 | 3,125 | 3,015 | 3,030 | -70 | -2.3 | 7,700 | |
3,145 | 3,145 | 3,095 | 3,100 | -45 | -1.4 | 3,800 | |
3,115 | 3,160 | 3,000 | 3,145 | +50 | +1.6 | 14,600 | |
3,100 | 3,100 | 2,910 | 3,095 | +20 | +0.7 | 9,700 | |
3,085 | 3,095 | 3,025 | 3,075 | -25 | -0.8 | 13,300 | |
3,095 | 3,100 | 3,080 | 3,100 | +15 | +0.5 | 2,000 | |
3,090 | 3,100 | 3,080 | 3,085 | +10 | +0.3 | 2,500 | |
3,040 | 3,090 | 3,020 | 3,075 | +30 | +1.0 | 3,500 | |
3,070 | 3,070 | 3,010 | 3,045 | -25 | -0.8 | 2,300 | |
3,045 | 3,070 | 3,030 | 3,070 | +70 | +2.3 | 13,800 | |
3,060 | 3,060 | 2,990 | 3,000 | -60 | -2.0 | 4,100 | |
2,995 | 3,070 | 2,995 | 3,060 | +72 | +2.4 | 4,900 | |
2,965 | 2,995 | 2,965 | 2,988 | +26 | +0.9 | 1,600 | |
2,977 | 3,035 | 2,930 | 2,962 | -15 | -0.5 | 9,200 | |
2,955 | 2,986 | 2,926 | 2,977 | -9 | -0.3 | 1,900 | |
2,970 | 2,998 | 2,912 | 2,986 | +16 | +0.5 | 6,300 | |
2,952 | 3,000 | 2,900 | 2,970 | +24 | +0.8 | 5,500 | |
2,930 | 2,989 | 2,929 | 2,946 | +17 | +0.6 | 2,600 | |
2,949 | 2,949 | 2,904 | 2,929 | +30 | +1.0 | 1,400 | |
2,887 | 2,901 | 2,887 | 2,899 | +3 | +0.1 | 2,800 | |
2,902 | 2,927 | 2,881 | 2,896 | -17 | -0.6 | 2,600 | |
2,916 | 2,930 | 2,895 | 2,913 | -3 | -0.1 | 2,200 | |
2,910 | 2,923 | 2,860 | 2,916 | +25 | +0.9 | 6,400 | |
2,888 | 2,932 | 2,887 | 2,891 | +3 | +0.1 | 2,300 | |
2,911 | 2,938 | 2,873 | 2,888 | -23 | -0.8 | 3,000 | |
2,940 | 2,949 | 2,869 | 2,911 | -24 | -0.8 | 3,800 |