39,829.56 | +903.93 | 143.07 | -1.74 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 1,141 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 750 | 777 | -3 | -0.4 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 566 | 547 | 553 | -11 | -2.0 | 50,400 | |
560 | 571 | 556 | 564 | +3 | +0.5 | 40,500 | |
577 | 580 | 540 | 561 | -14 | -2.4 | 84,300 | |
568 | 593 | 560 | 575 | +7 | +1.2 | 118,900 | |
560 | 582 | 556 | 568 | +9 | +1.6 | 140,200 | |
550 | 559 | 537 | 559 | +10 | +1.8 | 93,900 | |
558 | 562 | 532 | 549 | -5 | -0.9 | 135,100 | |
552 | 568 | 549 | 554 | +2 | +0.4 | 80,700 | |
562 | 566 | 547 | 552 | -10 | -1.8 | 91,400 | |
560 | 568 | 542 | 562 | +1 | +0.2 | 178,200 | |
539 | 567 | 537 | 561 | +20 | +3.7 | 144,200 | |
552 | 569 | 536 | 541 | -4 | -0.7 | 139,100 | |
545 | 557 | 537 | 545 | 0 | 0.0 | 98,300 | |
537 | 555 | 533 | 545 | +6 | +1.1 | 119,800 | |
525 | 547 | 512 | 539 | +16 | +3.1 | 126,800 | |
517 | 531 | 507 | 523 | +12 | +2.3 | 164,900 | |
532 | 533 | 509 | 511 | -20 | -3.8 | 318,400 | |
549 | 560 | 529 | 531 | -17 | -3.1 | 281,500 | |
563 | 563 | 544 | 548 | -7 | -1.3 | 260,600 | |
572 | 575 | 551 | 555 | -16 | -2.8 | 170,800 | |
549 | 576 | 546 | 571 | +24 | +4.4 | 334,000 | |
553 | 568 | 539 | 547 | -6 | -1.1 | 369,000 | |
563 | 575 | 547 | 553 | -36 | -6.1 | 409,700 | |
573 | 599 | 573 | 589 | +16 | +2.8 | 241,300 | |
627 | 627 | 570 | 573 | -49 | -7.9 | 289,300 | |
612 | 649 | 595 | 622 | +21 | +3.5 | 492,100 | |
625 | 640 | 591 | 601 | -22 | -3.5 | 315,200 | |
622 | 646 | 614 | 623 | +11 | +1.8 | 377,700 | |
692 | 710 | 605 | 612 | -51 | -7.7 | 1,678,200 | |
625 | 709 | 615 | 663 | +47 | +7.6 | 1,306,800 |