![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,141 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 856 | 816 | 850 | +15 | +1.8 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 538 | 525 | 530 | 0 | 0.0 | 34,600 | |
551 | 551 | 524 | 530 | -11 | -2.0 | 65,200 | |
540 | 559 | 535 | 541 | -5 | -0.9 | 25,200 | |
542 | 553 | 521 | 546 | +10 | +1.9 | 37,500 | |
541 | 555 | 528 | 536 | -4 | -0.7 | 77,300 | |
548 | 550 | 526 | 540 | +2 | +0.4 | 70,400 | |
542 | 545 | 530 | 538 | -12 | -2.2 | 54,800 | |
557 | 561 | 550 | 550 | -6 | -1.1 | 46,800 | |
552 | 560 | 547 | 556 | +4 | +0.7 | 66,400 | |
543 | 552 | 540 | 552 | +8 | +1.5 | 68,600 | |
532 | 552 | 531 | 544 | +17 | +3.2 | 135,100 | |
513 | 531 | 505 | 527 | +14 | +2.7 | 57,200 | |
519 | 537 | 493 | 513 | -5 | -1.0 | 102,100 | |
527 | 529 | 514 | 518 | -9 | -1.7 | 40,000 | |
542 | 542 | 520 | 527 | -8 | -1.5 | 49,900 | |
553 | 559 | 527 | 535 | -18 | -3.3 | 79,200 | |
565 | 566 | 547 | 553 | -11 | -2.0 | 50,400 | |
560 | 571 | 556 | 564 | +3 | +0.5 | 40,500 | |
577 | 580 | 540 | 561 | -14 | -2.4 | 84,300 | |
568 | 593 | 560 | 575 | +7 | +1.2 | 118,900 | |
560 | 582 | 556 | 568 | +9 | +1.6 | 140,200 | |
550 | 559 | 537 | 559 | +10 | +1.8 | 93,900 | |
558 | 562 | 532 | 549 | -5 | -0.9 | 135,100 | |
552 | 568 | 549 | 554 | +2 | +0.4 | 80,700 | |
562 | 566 | 547 | 552 | -10 | -1.8 | 91,400 | |
560 | 568 | 542 | 562 | +1 | +0.2 | 178,200 | |
539 | 567 | 537 | 561 | +20 | +3.7 | 144,200 | |
552 | 569 | 536 | 541 | -4 | -0.7 | 139,100 | |
545 | 557 | 537 | 545 | 0 | 0.0 | 98,300 | |
537 | 555 | 533 | 545 | +6 | +1.1 | 119,800 |