38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,141 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 856 | 816 | 850 | +15 | +1.8 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 457 | 404 | 409 | +8 | +2.0 | 388,800 | |
403 | 405 | 386 | 401 | -2 | -0.5 | 111,500 | |
414 | 414 | 397 | 403 | -12 | -2.9 | 92,800 | |
415 | 425 | 402 | 415 | +1 | +0.2 | 198,600 | |
410 | 426 | 410 | 414 | +4 | +1.0 | 89,100 | |
418 | 437 | 399 | 410 | -14 | -3.3 | 104,500 | |
445 | 487 | 418 | 424 | -19 | -4.3 | 367,000 | |
445 | 448 | 435 | 443 | +1 | +0.2 | 51,100 | |
446 | 456 | 433 | 442 | -1 | -0.2 | 79,600 | |
433 | 445 | 423 | 443 | +8 | +1.8 | 187,400 | |
441 | 443 | 431 | 435 | -6 | -1.4 | 194,800 | |
466 | 466 | 441 | 441 | -22 | -4.8 | 109,500 | |
452 | 472 | 448 | 463 | +13 | +2.9 | 132,300 | |
459 | 470 | 440 | 450 | -23 | -4.9 | 211,500 | |
484 | 492 | 471 | 473 | -10 | -2.1 | 104,600 | |
502 | 502 | 482 | 483 | -16 | -3.2 | 128,800 | |
499 | 503 | 486 | 499 | 0 | 0.0 | 132,700 | |
500 | 502 | 494 | 499 | +2 | +0.4 | 69,300 | |
501 | 512 | 494 | 497 | -4 | -0.8 | 103,700 | |
524 | 534 | 496 | 501 | -19 | -3.7 | 289,700 | |
495 | 525 | 489 | 520 | +23 | +4.6 | 276,900 | |
515 | 515 | 476 | 497 | -16 | -3.1 | 243,500 | |
537 | 538 | 509 | 513 | -15 | -2.8 | 138,100 | |
518 | 535 | 513 | 528 | +5 | +1.0 | 89,600 | |
525 | 532 | 520 | 523 | -1 | -0.2 | 65,900 | |
530 | 534 | 515 | 524 | -4 | -0.8 | 107,900 | |
517 | 530 | 508 | 528 | +10 | +1.9 | 88,700 | |
499 | 520 | 499 | 518 | +19 | +3.8 | 60,700 | |
516 | 518 | 497 | 499 | -21 | -4.0 | 54,200 | |
520 | 523 | 510 | 520 | -10 | -1.9 | 60,900 |