38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,141 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 856 | 816 | 850 | +15 | +1.8 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 619 | 600 | 606 | -8 | -1.3 | 127,100 | |
627 | 627 | 607 | 614 | -6 | -1.0 | 91,100 | |
589 | 645 | 572 | 620 | +21 | +3.5 | 279,800 | |
589 | 628 | 589 | 599 | +16 | +2.7 | 89,400 | |
592 | 593 | 562 | 583 | -3 | -0.5 | 121,500 | |
626 | 628 | 581 | 586 | -34 | -5.5 | 92,000 | |
638 | 638 | 606 | 620 | -1 | -0.2 | 89,800 | |
629 | 641 | 616 | 621 | +1 | +0.2 | 80,400 | |
601 | 651 | 600 | 620 | +10 | +1.6 | 92,100 | |
635 | 693 | 602 | 610 | -27 | -4.2 | 245,300 | |
585 | 649 | 547 | 637 | +59 | +10.2 | 175,400 | |
575 | 582 | 536 | 578 | +5 | +0.9 | 90,800 | |
529 | 594 | 521 | 573 | +53 | +10.2 | 166,000 | |
530 | 556 | 505 | 520 | +6 | +1.2 | 127,100 | |
499 | 523 | 493 | 514 | -15 | -2.8 | 16,100 | |
490 | 600 | 457 | 529 | +16 | +3.1 | 268,300 | |
580 | 588 | 480 | 513 | -74 | -12.6 | 194,100 | |
680 | 680 | 562 | 587 | -103 | -14.9 | 240,600 | |
685 | 724 | 681 | 690 | +4 | +0.6 | 136,300 | |
688 | 706 | 651 | 686 | +18 | +2.7 | 151,000 | |
636 | 694 | 636 | 668 | +22 | +3.4 | 113,400 | |
712 | 733 | 639 | 646 | -68 | -9.5 | 113,200 | |
715 | 820 | 703 | 714 | -1 | -0.1 | 301,700 | |
620 | 728 | 600 | 715 | +85 | +13.5 | 159,500 | |
725 | 755 | 630 | 630 | -107 | -14.5 | 166,900 | |
677 | 807 | 656 | 737 | +68 | +10.2 | 233,300 | |
683 | 695 | 639 | 669 | -10 | -1.5 | 126,200 | |
826 | 840 | 670 | 679 | -135 | -16.6 | 233,600 | |
834 | 892 | 807 | 814 | -11 | -1.3 | 147,200 | |
828 | 860 | 805 | 825 | - | - | 117,100 |