52週高値 | 8,790 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,790 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,440 | 7,960 | 8,090 | -420 | -4.9 | 800,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 3,055 | 2,880 | 2,933 | +53 | +1.8 | 386,200 | |
2,848 | 2,886 | 2,781 | 2,880 | +82 | +2.9 | 259,900 | |
2,824 | 2,883 | 2,782 | 2,798 | -9 | -0.3 | 388,600 | |
2,844 | 2,872 | 2,786 | 2,807 | -17 | -0.6 | 277,400 | |
2,850 | 2,908 | 2,803 | 2,824 | +13 | +0.5 | 298,500 | |
2,804 | 2,842 | 2,758 | 2,811 | +7 | +0.2 | 214,500 | |
2,842 | 2,902 | 2,769 | 2,804 | -48 | -1.7 | 372,500 | |
2,849 | 2,955 | 2,815 | 2,852 | +31 | +1.1 | 369,700 | |
2,763 | 2,840 | 2,750 | 2,821 | +55 | +2.0 | 214,000 | |
2,691 | 2,770 | 2,631 | 2,766 | +95 | +3.6 | 318,200 | |
2,711 | 2,730 | 2,577 | 2,671 | -80 | -2.9 | 344,000 | |
2,735 | 2,775 | 2,659 | 2,751 | -44 | -1.6 | 236,200 | |
2,793 | 2,803 | 2,687 | 2,795 | +27 | +1.0 | 258,100 | |
2,666 | 2,800 | 2,635 | 2,768 | +77 | +2.9 | 447,000 | |
2,385 | 2,720 | 2,351 | 2,691 | +276 | +11.4 | 528,200 | |
2,488 | 2,547 | 2,381 | 2,415 | -59 | -2.4 | 209,100 | |
2,486 | 2,486 | 2,438 | 2,474 | +6 | +0.2 | 168,800 | |
2,481 | 2,506 | 2,394 | 2,468 | -23 | -0.9 | 151,600 | |
2,480 | 2,509 | 2,430 | 2,491 | +22 | +0.9 | 185,900 | |
2,472 | 2,542 | 2,457 | 2,469 | +32 | +1.3 | 191,200 | |
2,473 | 2,496 | 2,394 | 2,437 | -32 | -1.3 | 138,600 | |
2,530 | 2,536 | 2,447 | 2,469 | -69 | -2.7 | 168,800 | |
2,537 | 2,598 | 2,516 | 2,538 | +5 | +0.2 | 144,900 | |
2,357 | 2,535 | 2,321 | 2,533 | +132 | +5.5 | 221,500 | |
2,497 | 2,510 | 2,363 | 2,401 | -109 | -4.3 | 139,400 | |
2,576 | 2,583 | 2,457 | 2,510 | -75 | -2.9 | 129,600 | |
2,601 | 2,667 | 2,484 | 2,585 | +184 | +7.7 | 392,500 | |
2,580 | 2,583 | 2,374 | 2,401 | -157 | -6.1 | 188,300 | |
2,524 | 2,584 | 2,486 | 2,558 | +43 | +1.7 | 134,600 | |
2,601 | 2,650 | 2,507 | 2,515 | -59 | -2.3 | 219,300 |