52週高値 | 8,790 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,790 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,440 | 7,960 | 8,090 | -420 | -4.9 | 800,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,213 | 1,973 | 2,030 | -122 | -5.7 | 378,800 | |
2,046 | 2,153 | 2,003 | 2,152 | +109 | +5.3 | 338,000 | |
1,915 | 2,098 | 1,900 | 2,043 | +163 | +8.7 | 364,400 | |
1,800 | 1,907 | 1,767 | 1,880 | +99 | +5.6 | 287,900 | |
1,878 | 1,942 | 1,760 | 1,781 | -38 | -2.1 | 384,900 | |
1,788 | 1,824 | 1,736 | 1,819 | +31 | +1.7 | 159,900 | |
1,769 | 1,892 | 1,759 | 1,788 | +33 | +1.9 | 333,700 | |
1,758 | 1,786 | 1,682 | 1,755 | +6 | +0.3 | 465,800 | |
1,739 | 1,780 | 1,701 | 1,749 | +9 | +0.5 | 324,700 | |
1,686 | 1,787 | 1,657 | 1,740 | +53 | +3.1 | 328,600 | |
1,914 | 1,950 | 1,666 | 1,687 | -281 | -14.3 | 317,600 | |
1,550 | 1,980 | 1,501 | 1,968 | +472 | +31.6 | 683,000 | |
1,645 | 1,689 | 1,487 | 1,496 | -135 | -8.3 | 549,400 | |
1,943 | 1,975 | 1,569 | 1,631 | -390 | -19.3 | 660,900 | |
2,120 | 2,244 | 2,008 | 2,021 | -122 | -5.7 | 423,400 | |
2,414 | 2,421 | 2,135 | 2,143 | -398 | -15.7 | 440,600 | |
2,583 | 2,583 | 2,472 | 2,541 | -64 | -2.5 | 387,900 | |
2,562 | 2,636 | 2,557 | 2,605 | -207 | -7.4 | 535,700 | |
2,614 | 2,823 | 2,610 | 2,812 | +158 | +6.0 | 327,500 | |
2,675 | 2,680 | 2,580 | 2,654 | -20 | -0.7 | 233,500 | |
2,684 | 2,702 | 2,652 | 2,674 | +6 | +0.2 | 181,700 | |
2,740 | 2,744 | 2,666 | 2,668 | -66 | -2.4 | 224,100 | |
2,759 | 2,779 | 2,663 | 2,734 | -29 | -1.0 | 249,900 | |
2,785 | 2,785 | 2,758 | 2,763 | -17 | -0.6 | 35,100 | |
2,800 | 2,800 | 2,723 | 2,780 | -2 | -0.1 | 168,700 | |
2,822 | 2,829 | 2,776 | 2,782 | -51 | -1.8 | 197,300 | |
2,900 | 2,938 | 2,806 | 2,833 | -31 | -1.1 | 275,800 | |
2,830 | 2,864 | 2,710 | 2,864 | +51 | +1.8 | 336,100 | |
2,846 | 2,861 | 2,782 | 2,813 | -26 | -0.9 | 229,800 | |
2,917 | 2,920 | 2,798 | 2,839 | -94 | -3.2 | 191,500 |