52週高値 | 8,790 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,790 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,440 | 7,960 | 8,090 | -420 | -4.9 | 800,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,227 | 2,317 | 2,153 | 2,161 | -66 | -3.0 | 272,400 | |
2,266 | 2,290 | 2,184 | 2,227 | -60 | -2.6 | 178,700 | |
2,349 | 2,365 | 2,237 | 2,287 | -90 | -3.8 | 233,900 | |
2,261 | 2,378 | 2,236 | 2,377 | +126 | +5.6 | 372,000 | |
2,152 | 2,266 | 2,145 | 2,251 | +103 | +4.8 | 209,900 | |
2,134 | 2,196 | 2,096 | 2,148 | -6 | -0.3 | 192,900 | |
2,207 | 2,235 | 2,121 | 2,154 | -28 | -1.3 | 167,900 | |
2,229 | 2,273 | 2,171 | 2,182 | -34 | -1.5 | 169,200 | |
2,255 | 2,276 | 2,200 | 2,216 | -28 | -1.2 | 195,300 | |
2,205 | 2,257 | 2,175 | 2,244 | +43 | +2.0 | 163,600 | |
2,228 | 2,240 | 2,170 | 2,201 | -41 | -1.8 | 212,600 | |
2,219 | 2,276 | 2,189 | 2,242 | +40 | +1.8 | 291,200 | |
2,228 | 2,288 | 2,195 | 2,202 | -26 | -1.2 | 317,300 | |
2,170 | 2,231 | 2,112 | 2,228 | +10 | +0.5 | 411,900 | |
2,329 | 2,329 | 2,215 | 2,218 | -122 | -5.2 | 246,800 | |
2,390 | 2,419 | 2,312 | 2,340 | -49 | -2.1 | 352,200 | |
2,688 | 2,695 | 2,364 | 2,389 | -293 | -10.9 | 661,500 | |
2,710 | 2,736 | 2,657 | 2,682 | +40 | +1.5 | 330,400 | |
2,630 | 2,701 | 2,613 | 2,642 | +33 | +1.3 | 247,200 | |
2,638 | 2,661 | 2,555 | 2,609 | -7 | -0.3 | 217,800 | |
2,594 | 2,622 | 2,525 | 2,616 | +22 | +0.8 | 202,400 | |
2,701 | 2,744 | 2,550 | 2,594 | -63 | -2.4 | 325,600 | |
2,800 | 2,802 | 2,626 | 2,657 | -154 | -5.5 | 443,300 | |
2,742 | 2,818 | 2,701 | 2,811 | +1 | 0.0 | 340,400 | |
2,633 | 2,832 | 2,607 | 2,810 | +177 | +6.7 | 563,500 | |
2,600 | 2,647 | 2,582 | 2,633 | +25 | +1.0 | 367,300 | |
2,565 | 2,646 | 2,560 | 2,608 | +40 | +1.6 | 301,000 | |
2,547 | 2,643 | 2,515 | 2,568 | +44 | +1.7 | 352,600 | |
2,700 | 2,714 | 2,514 | 2,524 | -186 | -6.9 | 392,800 | |
2,596 | 2,839 | 2,596 | 2,710 | +155 | +6.1 | 921,700 |