52週高値 | 8,790 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 8,790 | 年初来安値 | 3,870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,440 | 7,960 | 8,090 | -420 | -4.9 | 800,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,656 | 2,572 | 2,573 | -92 | -3.5 | 258,900 | |
2,736 | 2,760 | 2,643 | 2,665 | -39 | -1.4 | 124,100 | |
2,717 | 2,772 | 2,692 | 2,704 | +17 | +0.6 | 213,400 | |
2,641 | 2,693 | 2,578 | 2,687 | +46 | +1.7 | 238,900 | |
2,673 | 2,744 | 2,612 | 2,641 | -74 | -2.7 | 251,200 | |
2,655 | 2,767 | 2,642 | 2,715 | +18 | +0.7 | 208,300 | |
2,650 | 2,697 | 2,583 | 2,697 | +41 | +1.5 | 199,000 | |
2,452 | 2,733 | 2,452 | 2,656 | +187 | +7.6 | 355,500 | |
2,502 | 2,503 | 2,428 | 2,469 | -25 | -1.0 | 171,800 | |
2,576 | 2,580 | 2,485 | 2,494 | -38 | -1.5 | 176,800 | |
2,456 | 2,550 | 2,423 | 2,532 | +82 | +3.3 | 234,500 | |
2,371 | 2,484 | 2,339 | 2,450 | +103 | +4.4 | 372,700 | |
2,357 | 2,375 | 2,300 | 2,347 | -3 | -0.1 | 398,700 | |
2,310 | 2,370 | 2,275 | 2,350 | +58 | +2.5 | 670,500 | |
2,228 | 2,303 | 2,182 | 2,292 | +80 | +3.6 | 355,600 | |
2,245 | 2,247 | 2,165 | 2,212 | -48 | -2.1 | 312,400 | |
2,250 | 2,326 | 2,244 | 2,260 | +10 | +0.4 | 331,900 | |
2,199 | 2,298 | 2,195 | 2,250 | +56 | +2.6 | 483,700 | |
2,253 | 2,298 | 2,176 | 2,194 | -43 | -1.9 | 373,100 | |
2,266 | 2,322 | 2,200 | 2,237 | -51 | -2.2 | 497,100 | |
2,118 | 2,309 | 2,045 | 2,288 | +158 | +7.4 | 607,200 | |
2,142 | 2,180 | 2,118 | 2,130 | -12 | -0.6 | 137,800 | |
2,091 | 2,142 | 2,065 | 2,142 | +40 | +1.9 | 335,100 | |
2,064 | 2,109 | 2,028 | 2,102 | +24 | +1.2 | 246,200 | |
2,047 | 2,095 | 2,016 | 2,078 | +28 | +1.4 | 246,900 | |
2,092 | 2,130 | 2,029 | 2,050 | -61 | -2.9 | 269,300 | |
2,180 | 2,190 | 2,070 | 2,111 | -80 | -3.7 | 289,300 | |
2,199 | 2,235 | 2,156 | 2,191 | -13 | -0.6 | 327,400 | |
2,132 | 2,228 | 2,132 | 2,204 | +86 | +4.1 | 366,500 | |
2,145 | 2,191 | 2,032 | 2,118 | -43 | -2.0 | 298,500 |