52週高値 | 845 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 727 | 718 | 722 | -6 | -0.8 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 484 | 471 | 484 | +4 | +0.8 | 182,000 | |
480 | 484 | 476 | 480 | +6 | +1.3 | 194,600 | |
480 | 485 | 468 | 474 | -8 | -1.7 | 338,700 | |
472 | 488 | 471 | 482 | +11 | +2.3 | 321,000 | |
453 | 475 | 452 | 471 | +17 | +3.7 | 328,800 | |
455 | 459 | 448 | 454 | -1 | -0.2 | 257,600 | |
445 | 463 | 442 | 455 | +8 | +1.8 | 258,900 | |
434 | 455 | 432 | 447 | +18 | +4.2 | 161,100 | |
412 | 429 | 406 | 429 | +20 | +4.9 | 105,700 | |
404 | 425 | 398 | 409 | +10 | +2.5 | 182,800 | |
407 | 407 | 397 | 399 | -7 | -1.7 | 171,800 | |
406 | 409 | 399 | 406 | +1 | +0.2 | 182,200 | |
402 | 413 | 400 | 405 | +2 | +0.5 | 110,500 | |
416 | 421 | 402 | 403 | -5 | -1.2 | 137,100 | |
413 | 413 | 403 | 408 | -7 | -1.7 | 57,700 | |
397 | 422 | 374 | 415 | +10 | +2.5 | 195,700 | |
430 | 430 | 395 | 405 | -23 | -5.4 | 260,800 | |
439 | 440 | 419 | 428 | -15 | -3.4 | 202,000 | |
461 | 466 | 440 | 443 | -14 | -3.1 | 194,500 | |
444 | 459 | 440 | 457 | +13 | +2.9 | 132,500 | |
452 | 453 | 440 | 444 | -9 | -2.0 | 150,800 | |
452 | 459 | 450 | 453 | +1 | +0.2 | 125,500 | |
444 | 465 | 440 | 452 | +6 | +1.3 | 250,300 | |
437 | 457 | 437 | 446 | +8 | +1.8 | 279,900 | |
456 | 461 | 438 | 438 | -18 | -3.9 | 207,600 | |
462 | 462 | 443 | 456 | -8 | -1.7 | 171,200 | |
482 | 483 | 464 | 464 | -17 | -3.5 | 113,200 | |
482 | 484 | 473 | 481 | -2 | -0.4 | 168,000 | |
482 | 488 | 476 | 483 | +2 | +0.4 | 188,000 | |
467 | 490 | 467 | 481 | - | - | 152,100 |