38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 680 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 614 | 597 | 607 | +5 | +0.8 | 2,337,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 625 | 594 | 602 | -18 | -2.9 | 2,605,500 | |
604 | 629 | 602 | 620 | +22 | +3.7 | 2,885,100 | |
607 | 610 | 588 | 598 | -6 | -1.0 | 2,229,100 | |
627 | 641 | 599 | 604 | -9 | -1.5 | 4,005,300 | |
655 | 655 | 594 | 613 | -37 | -5.7 | 5,588,500 | |
665 | 680 | 636 | 650 | -10 | -1.5 | 11,846,000 | |
571 | 660 | 564 | 660 | +89 | +15.6 | 13,199,100 | |
535 | 580 | 528 | 571 | +34 | +6.3 | 5,872,300 | |
523 | 539 | 520 | 537 | +11 | +2.1 | 3,493,000 | |
519 | 538 | 499 | 526 | +7 | +1.3 | 6,175,200 | |
505 | 524 | 489 | 519 | +15 | +3.0 | 6,025,000 | |
529 | 534 | 499 | 504 | -25 | -4.7 | 12,579,800 | |
517 | 536 | 515 | 529 | +10 | +1.9 | 4,956,700 | |
545 | 547 | 513 | 519 | -21 | -3.9 | 5,117,700 | |
553 | 554 | 538 | 540 | -7 | -1.3 | 4,362,500 | |
533 | 553 | 532 | 547 | +18 | +3.4 | 4,624,300 | |
533 | 543 | 523 | 529 | -1 | -0.2 | 2,745,200 | |
545 | 550 | 530 | 530 | -14 | -2.6 | 3,983,800 | |
496 | 562 | 496 | 544 | +54 | +11.0 | 6,426,900 | |
480 | 493 | 473 | 490 | +9 | +1.9 | 1,260,000 | |
490 | 492 | 476 | 481 | -9 | -1.8 | 3,135,100 | |
499 | 502 | 486 | 490 | -12 | -2.4 | 2,357,500 | |
501 | 507 | 498 | 502 | +4 | +0.8 | 2,310,500 | |
497 | 509 | 492 | 498 | -1 | -0.2 | 2,753,400 | |
495 | 507 | 491 | 499 | +7 | +1.4 | 2,568,800 | |
498 | 499 | 487 | 492 | +4 | +0.8 | 1,793,000 | |
489 | 501 | 481 | 488 | +1 | +0.2 | 3,329,700 | |
482 | 495 | 475 | 487 | +15 | +3.2 | 4,260,200 | |
467 | 488 | 449 | 472 | +4 | +0.9 | 5,424,100 |