米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,383.29 | -784.82 | 154.73 | -0.47 | 48,416.56 | -41.49 | 3,824.81 | -43.10 |
| -1.56% | -0.31% | -0.09% | -1.11% | ||||
- トップ
- 豊田通商(8015)
- 時系列
豊田通商(8015) 週足四本値
| 52週高値 | 5,388 | 52週安値 | 2,072 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,388 | 年初来安値 | 2,072 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,180 | 5,419 | 5,125 | 5,214 | +9 | +0.17 | 5,561,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,074 | 5,236 | 5,012 | 5,205 | +247 | +4.98 | 8,952,600 | |
| 5,057 | 5,175 | 4,890 | 4,958 | -96 | -1.90 | 7,779,500 | |
| 4,866 | 5,071 | 4,669 | 5,054 | +328 | +6.94 | 10,196,500 | |
| 5,031 | 5,068 | 4,657 | 4,726 | -322 | -6.38 | 13,794,700 | |
| 4,851 | 5,080 | 4,848 | 5,048 | +223 | +4.62 | 9,285,300 | |
| 4,641 | 4,939 | 4,640 | 4,825 | +108 | +2.29 | 12,948,300 | |
| 4,550 | 4,766 | 4,381 | 4,717 | +225 | +5.01 | 9,439,100 | |
| 4,349 | 4,524 | 4,294 | 4,492 | +229 | +5.37 | 6,880,100 | |
| 4,273 | 4,400 | 4,210 | 4,263 | -80 | -1.84 | 8,438,900 | |
| 4,461 | 4,510 | 4,320 | 4,343 | +113 | +2.67 | 12,721,500 | |
| 4,130 | 4,230 | 4,022 | 4,230 | +40 | +0.95 | 10,277,700 | |
| 4,111 | 4,255 | 4,095 | 4,190 | +74 | +1.80 | 7,299,600 | |
| 4,198 | 4,210 | 4,036 | 4,116 | +50 | +1.23 | 9,288,700 | |
| 4,032 | 4,167 | 3,948 | 4,066 | +60 | +1.50 | 10,285,500 | |
| 3,927 | 4,069 | 3,852 | 4,006 | +34 | +0.86 | 8,329,300 | |
| 3,871 | 3,973 | 3,822 | 3,972 | +132 | +3.44 | 12,675,300 | |
| 3,798 | 3,889 | 3,761 | 3,840 | +42 | +1.11 | 8,714,400 | |
| 3,960 | 4,015 | 3,755 | 3,798 | -144 | -3.65 | 10,715,100 | |
| 3,510 | 3,956 | 3,490 | 3,942 | +362 | +10.11 | 14,436,800 | |
| 3,493 | 3,624 | 3,388 | 3,580 | +100 | +2.87 | 11,714,800 | |
| 3,280 | 3,520 | 3,259 | 3,480 | +222 | +6.81 | 8,094,000 | |
| 3,214 | 3,278 | 3,186 | 3,258 | +27 | +0.84 | 6,702,200 | |
| 3,215 | 3,290 | 3,163 | 3,231 | +20 | +0.62 | 8,581,800 | |
| 3,274 | 3,290 | 3,167 | 3,211 | -25 | -0.77 | 9,980,500 | |
| 3,175 | 3,258 | 3,093 | 3,236 | +88 | +2.80 | 9,528,400 | |
| 2,975 | 3,180 | 2,972 | 3,148 | +197 | +6.68 | 11,393,500 | |
| 3,019 | 3,055 | 2,941 | 2,951 | -63 | -2.09 | 7,601,500 | |
| 3,063 | 3,120 | 2,982 | 3,014 | -56 | -1.82 | 8,128,800 | |
| 2,964 | 3,080 | 2,940 | 3,070 | +109 | +3.68 | 8,740,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
