米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.17 | -1.06 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.69% | -0.31% | -0.06% | ||||
- トップ
- 豊田通商(8015)
- 時系列
豊田通商(8015) 週足四本値
| 52週高値 | 3,544.9 | 52週安値 | 2,122.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,544.9 | 昨年来安値 | 2,122.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,695.0 | 2,704.0 | 2,624.5 | 2,690.0 | +45.0 | +1.7 | 5,611,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,600.0 | 2,704.0 | 2,598.5 | 2,645.0 | +70.5 | +2.7 | 6,908,500 | |
| 2,678.0 | 2,700.5 | 2,540.5 | 2,574.5 | -72.5 | -2.7 | 6,736,900 | |
| 2,828.0 | 2,847.5 | 2,641.5 | 2,647.0 | -181.0 | -6.4 | 10,242,500 | |
| 2,841.5 | 2,865.5 | 2,825.0 | 2,828.0 | -7.5 | -0.3 | 1,966,600 | |
| 2,666.0 | 2,842.5 | 2,626.0 | 2,835.5 | +190.5 | +7.2 | 6,902,100 | |
| 2,631.0 | 2,674.5 | 2,560.0 | 2,645.0 | +21.5 | +0.8 | 8,795,400 | |
| 2,598.0 | 2,687.0 | 2,571.0 | 2,623.5 | +31.5 | +1.2 | 8,879,500 | |
| 2,585.5 | 2,695.0 | 2,561.0 | 2,592.0 | +41.0 | +1.6 | 9,133,200 | |
| 2,700.5 | 2,707.0 | 2,517.0 | 2,551.0 | -103.0 | -3.9 | 9,116,600 | |
| 2,698.5 | 2,763.5 | 2,654.0 | 2,654.0 | -81.0 | -3.0 | 6,616,400 | |
| 2,703.0 | 2,780.0 | 2,670.5 | 2,735.0 | +45.0 | +1.7 | 7,951,500 | |
| 2,603.0 | 2,798.0 | 2,585.5 | 2,690.0 | +129.5 | +5.1 | 10,663,200 | |
| 2,600.0 | 2,716.0 | 2,501.5 | 2,560.5 | -72.5 | -2.8 | 18,898,700 | |
| 2,668.5 | 2,709.0 | 2,608.5 | 2,633.0 | -37.5 | -1.4 | 8,160,500 | |
| 2,714.0 | 2,716.0 | 2,601.0 | 2,670.5 | -22.0 | -0.8 | 6,215,100 | |
| 2,800.0 | 2,802.0 | 2,658.0 | 2,692.5 | -25.5 | -0.9 | 8,990,800 | |
| 2,568.0 | 2,750.0 | 2,568.0 | 2,718.0 | -29.0 | -1.1 | 12,557,200 | |
| 2,686.0 | 2,752.0 | 2,665.5 | 2,747.0 | +103.5 | +3.9 | 8,914,000 | |
| 2,592.0 | 2,716.0 | 2,470.0 | 2,643.5 | +68.5 | +2.7 | 10,127,100 | |
| 2,523.0 | 2,611.5 | 2,456.0 | 2,575.0 | -49.0 | -1.9 | 12,424,500 | |
| 2,840.0 | 2,848.0 | 2,603.0 | 2,624.0 | -168.5 | -6.0 | 7,790,700 | |
| 2,676.5 | 2,807.0 | 2,646.0 | 2,792.5 | +91.5 | +3.4 | 7,786,400 | |
| 2,724.0 | 2,750.0 | 2,663.5 | 2,701.0 | -47.5 | -1.7 | 7,299,500 | |
| 2,493.5 | 2,760.5 | 2,461.5 | 2,748.5 | +298.5 | +12.2 | 8,670,800 | |
| 2,413.5 | 2,495.0 | 2,122.0 | 2,450.0 | -172.0 | -6.6 | 19,635,800 | |
| 2,919.0 | 3,034.0 | 2,562.5 | 2,622.0 | -247.0 | -8.6 | 15,574,300 | |
| 3,080.0 | 3,088.0 | 2,863.0 | 2,869.0 | -226.0 | -7.3 | 8,819,700 | |
| 3,171.0 | 3,232.0 | 3,071.0 | 3,095.0 | -70.0 | -2.2 | 5,331,400 | |
| 3,277.0 | 3,280.0 | 3,165.0 | 3,165.0 | -113.0 | -3.4 | 11,144,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
