![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,935 | 1,892 | 1,911 | -4 | -0.2 | 249,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,725 | 2,623 | 2,672 | +22 | +0.8 | 157,200 | |
2,638 | 2,686 | 2,619 | 2,650 | +22 | +0.8 | 191,400 | |
2,619 | 2,674 | 2,599 | 2,628 | +2 | +0.1 | 213,600 | |
2,629 | 2,656 | 2,591 | 2,626 | +7 | +0.3 | 134,400 | |
2,610 | 2,685 | 2,604 | 2,619 | +39 | +1.5 | 191,100 | |
2,660 | 2,695 | 2,557 | 2,580 | -87 | -3.3 | 342,400 | |
2,622 | 2,712 | 2,610 | 2,667 | -9 | -0.3 | 189,100 | |
2,643 | 2,744 | 2,635 | 2,676 | +19 | +0.7 | 195,600 | |
2,654 | 2,659 | 2,588 | 2,657 | +6 | +0.2 | 273,900 | |
2,567 | 2,673 | 2,555 | 2,651 | +84 | +3.3 | 394,900 | |
2,442 | 2,573 | 2,406 | 2,567 | +121 | +4.9 | 180,200 | |
2,493 | 2,514 | 2,364 | 2,446 | -125 | -4.9 | 169,200 | |
2,456 | 2,572 | 2,453 | 2,571 | +123 | +5.0 | 206,500 | |
2,420 | 2,488 | 2,392 | 2,448 | -11 | -0.4 | 144,300 | |
2,530 | 2,539 | 2,418 | 2,459 | -83 | -3.3 | 206,500 | |
2,622 | 2,692 | 2,518 | 2,542 | -92 | -3.5 | 344,100 | |
2,529 | 2,642 | 2,519 | 2,634 | +101 | +4.0 | 260,800 | |
2,576 | 2,576 | 2,470 | 2,533 | -36 | -1.4 | 225,000 | |
2,556 | 2,644 | 2,522 | 2,569 | +13 | +0.5 | 379,500 | |
2,492 | 2,575 | 2,492 | 2,556 | +81 | +3.3 | 296,200 | |
2,470 | 2,506 | 2,452 | 2,475 | +5 | +0.2 | 239,300 | |
2,532 | 2,553 | 2,459 | 2,470 | -62 | -2.4 | 265,800 | |
2,500 | 2,589 | 2,499 | 2,532 | +45 | +1.8 | 327,300 | |
2,371 | 2,497 | 2,351 | 2,487 | +89 | +3.7 | 264,800 | |
2,455 | 2,492 | 2,376 | 2,398 | -65 | -2.6 | 264,000 | |
2,469 | 2,496 | 2,433 | 2,463 | -6 | -0.2 | 175,600 | |
2,369 | 2,470 | 2,352 | 2,469 | +101 | +4.3 | 298,000 | |
2,457 | 2,458 | 2,347 | 2,368 | -79 | -3.2 | 363,500 | |
2,484 | 2,507 | 2,431 | 2,447 | -37 | -1.5 | 338,500 | |
2,382 | 2,486 | 2,381 | 2,484 | +111 | +4.7 | 397,100 |