![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,935 | 1,892 | 1,911 | -4 | -0.2 | 249,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,045 | 1,840 | 1,866 | -162 | -8.0 | 189,000 | |
1,956 | 2,049 | 1,937 | 2,028 | +63 | +3.2 | 136,800 | |
1,822 | 2,010 | 1,814 | 1,965 | +146 | +8.0 | 208,600 | |
1,766 | 1,843 | 1,748 | 1,819 | +63 | +3.6 | 128,900 | |
1,697 | 1,772 | 1,682 | 1,756 | +77 | +4.6 | 205,100 | |
1,698 | 1,700 | 1,650 | 1,679 | -27 | -1.6 | 93,900 | |
1,737 | 1,763 | 1,688 | 1,706 | -31 | -1.8 | 190,100 | |
1,744 | 1,752 | 1,684 | 1,737 | +18 | +1.0 | 174,100 | |
1,830 | 1,830 | 1,653 | 1,719 | -106 | -5.8 | 401,200 | |
1,700 | 1,858 | 1,700 | 1,825 | +85 | +4.9 | 306,600 | |
2,008 | 2,054 | 1,715 | 1,740 | -310 | -15.1 | 278,200 | |
1,985 | 2,050 | 1,850 | 2,050 | +65 | +3.3 | 534,700 | |
1,674 | 2,001 | 1,616 | 1,985 | +318 | +19.1 | 357,000 | |
1,900 | 1,923 | 1,609 | 1,667 | -277 | -14.2 | 355,100 | |
2,014 | 2,153 | 1,921 | 1,944 | -115 | -5.6 | 280,200 | |
2,240 | 2,246 | 2,031 | 2,059 | -231 | -10.1 | 610,900 | |
2,361 | 2,361 | 2,279 | 2,290 | -88 | -3.7 | 355,600 | |
2,444 | 2,452 | 2,361 | 2,378 | -102 | -4.1 | 195,500 | |
2,348 | 2,500 | 2,328 | 2,480 | +90 | +3.8 | 230,400 | |
2,450 | 2,460 | 2,357 | 2,390 | -87 | -3.5 | 249,000 | |
2,460 | 2,503 | 2,460 | 2,477 | +13 | +0.5 | 173,200 | |
2,550 | 2,553 | 2,444 | 2,464 | -92 | -3.6 | 169,300 | |
2,511 | 2,629 | 2,492 | 2,556 | +5 | +0.2 | 259,600 | |
2,604 | 2,604 | 2,551 | 2,551 | -53 | -2.0 | 24,700 | |
2,600 | 2,617 | 2,541 | 2,604 | -26 | -1.0 | 134,900 | |
2,640 | 2,723 | 2,620 | 2,630 | -10 | -0.4 | 171,200 | |
2,609 | 2,647 | 2,590 | 2,640 | +56 | +2.2 | 135,100 | |
2,610 | 2,635 | 2,532 | 2,584 | -15 | -0.6 | 111,300 | |
2,604 | 2,636 | 2,569 | 2,599 | +2 | +0.1 | 135,600 | |
2,682 | 2,682 | 2,520 | 2,597 | -75 | -2.8 | 164,600 |