38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,935 | 1,892 | 1,911 | -4 | -0.2 | 249,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,843 | 1,792 | 1,793 | -15 | -0.8 | 257,600 | |
1,825 | 1,834 | 1,801 | 1,808 | +11 | +0.6 | 258,800 | |
1,841 | 1,842 | 1,791 | 1,797 | -49 | -2.7 | 276,400 | |
1,845 | 1,880 | 1,831 | 1,846 | +32 | +1.8 | 345,900 | |
1,928 | 1,963 | 1,787 | 1,814 | -114 | -5.9 | 662,400 | |
1,931 | 1,932 | 1,895 | 1,928 | +7 | +0.4 | 209,800 | |
1,900 | 1,932 | 1,865 | 1,921 | +5 | +0.3 | 181,300 | |
1,960 | 1,981 | 1,916 | 1,916 | -29 | -1.5 | 299,100 | |
1,890 | 1,962 | 1,882 | 1,945 | +71 | +3.8 | 234,900 | |
1,864 | 1,881 | 1,821 | 1,874 | +10 | +0.5 | 264,200 | |
1,865 | 1,889 | 1,830 | 1,864 | +2 | +0.1 | 276,800 | |
1,877 | 1,892 | 1,855 | 1,862 | +2 | +0.1 | 215,000 | |
1,894 | 1,910 | 1,839 | 1,860 | -29 | -1.5 | 290,700 | |
1,854 | 1,907 | 1,850 | 1,889 | +36 | +1.9 | 72,800 | |
1,890 | 1,902 | 1,852 | 1,853 | -44 | -2.3 | 194,400 | |
1,959 | 1,968 | 1,861 | 1,897 | -68 | -3.5 | 240,200 | |
1,915 | 1,968 | 1,893 | 1,965 | +74 | +3.9 | 403,600 | |
1,965 | 1,965 | 1,888 | 1,891 | -54 | -2.8 | 205,900 | |
1,993 | 1,995 | 1,915 | 1,945 | -38 | -1.9 | 334,300 | |
1,927 | 1,999 | 1,909 | 1,983 | +54 | +2.8 | 462,800 | |
1,860 | 1,941 | 1,852 | 1,929 | +59 | +3.2 | 353,600 | |
1,875 | 1,920 | 1,830 | 1,870 | +1 | +0.1 | 360,000 | |
1,873 | 1,916 | 1,815 | 1,869 | +25 | +1.4 | 515,200 | |
1,971 | 2,057 | 1,837 | 1,844 | -166 | -8.3 | 2,062,100 | |
2,055 | 2,076 | 1,986 | 2,010 | -45 | -2.2 | 739,100 | |
2,019 | 2,108 | 2,016 | 2,055 | +44 | +2.2 | 399,000 | |
1,908 | 2,025 | 1,907 | 2,011 | +98 | +5.1 | 328,200 | |
1,951 | 1,967 | 1,903 | 1,913 | -42 | -2.1 | 471,600 | |
1,989 | 2,008 | 1,947 | 1,955 | -37 | -1.9 | 212,400 | |
1,967 | 2,047 | 1,964 | 1,992 | +25 | +1.3 | 259,300 |