38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,935 | 1,892 | 1,911 | -4 | -0.2 | 249,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,713 | 1,649 | 1,675 | +25 | +1.5 | 662,800 | |
1,711 | 1,734 | 1,631 | 1,650 | -65 | -3.8 | 1,275,400 | |
1,755 | 1,766 | 1,694 | 1,715 | -51 | -2.9 | 895,800 | |
1,760 | 1,794 | 1,755 | 1,766 | +1 | +0.1 | 420,900 | |
1,738 | 1,771 | 1,730 | 1,765 | +27 | +1.6 | 446,500 | |
1,733 | 1,758 | 1,694 | 1,738 | +1 | +0.1 | 379,300 | |
1,728 | 1,737 | 1,680 | 1,737 | +6 | +0.3 | 395,100 | |
1,688 | 1,747 | 1,679 | 1,731 | +37 | +2.2 | 375,100 | |
1,765 | 1,794 | 1,661 | 1,694 | -67 | -3.8 | 693,100 | |
1,706 | 1,768 | 1,696 | 1,761 | +64 | +3.8 | 324,400 | |
1,715 | 1,722 | 1,665 | 1,697 | -23 | -1.3 | 295,500 | |
1,691 | 1,722 | 1,656 | 1,720 | +44 | +2.6 | 417,400 | |
1,610 | 1,690 | 1,608 | 1,676 | +73 | +4.6 | 466,100 | |
1,600 | 1,619 | 1,567 | 1,603 | -6 | -0.4 | 1,205,700 | |
1,638 | 1,676 | 1,602 | 1,609 | -21 | -1.3 | 433,800 | |
1,692 | 1,698 | 1,620 | 1,630 | -61 | -3.6 | 813,400 | |
1,722 | 1,726 | 1,676 | 1,691 | -26 | -1.5 | 456,700 | |
1,746 | 1,747 | 1,700 | 1,717 | -9 | -0.5 | 394,300 | |
1,760 | 1,767 | 1,701 | 1,726 | -41 | -2.3 | 291,000 | |
1,757 | 1,777 | 1,729 | 1,767 | +29 | +1.7 | 266,200 | |
1,750 | 1,764 | 1,711 | 1,738 | -35 | -2.0 | 544,900 | |
1,826 | 1,829 | 1,758 | 1,773 | -31 | -1.7 | 397,700 | |
1,854 | 1,865 | 1,801 | 1,804 | -45 | -2.4 | 320,600 | |
1,840 | 1,854 | 1,817 | 1,849 | -14 | -0.8 | 196,200 | |
1,842 | 1,900 | 1,837 | 1,863 | +14 | +0.8 | 353,300 | |
1,794 | 1,849 | 1,788 | 1,849 | +64 | +3.6 | 439,700 | |
1,719 | 1,803 | 1,712 | 1,785 | +35 | +2.0 | 743,300 | |
1,756 | 1,791 | 1,746 | 1,750 | +10 | +0.6 | 835,800 | |
1,820 | 1,827 | 1,739 | 1,740 | -78 | -4.3 | 586,600 | |
1,801 | 1,831 | 1,795 | 1,818 | +25 | +1.4 | 205,500 |