![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,935 | 1,892 | 1,911 | -4 | -0.2 | 249,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,803 | 1,756 | 1,775 | -14 | -0.8 | 257,500 | |
1,772 | 1,795 | 1,745 | 1,789 | -2 | -0.1 | 312,900 | |
1,761 | 1,804 | 1,759 | 1,791 | +29 | +1.6 | 298,100 | |
1,795 | 1,807 | 1,760 | 1,762 | -23 | -1.3 | 217,500 | |
1,790 | 1,819 | 1,780 | 1,785 | +8 | +0.5 | 268,100 | |
1,743 | 1,780 | 1,736 | 1,777 | +27 | +1.5 | 178,800 | |
1,793 | 1,793 | 1,721 | 1,750 | -52 | -2.9 | 324,400 | |
1,758 | 1,839 | 1,748 | 1,802 | +46 | +2.6 | 737,900 | |
1,731 | 1,771 | 1,723 | 1,756 | -39 | -2.2 | 996,700 | |
1,793 | 1,799 | 1,777 | 1,795 | +2 | +0.1 | 1,207,400 | |
1,778 | 1,802 | 1,757 | 1,793 | +21 | +1.2 | 761,800 | |
1,765 | 1,785 | 1,762 | 1,772 | +15 | +0.9 | 516,000 | |
1,779 | 1,803 | 1,746 | 1,757 | -22 | -1.2 | 545,300 | |
1,775 | 1,790 | 1,762 | 1,779 | +7 | +0.4 | 295,400 | |
1,718 | 1,772 | 1,718 | 1,772 | +54 | +3.1 | 284,900 | |
1,707 | 1,730 | 1,690 | 1,718 | -3 | -0.2 | 439,400 | |
1,745 | 1,748 | 1,716 | 1,721 | -26 | -1.5 | 234,000 | |
1,720 | 1,774 | 1,715 | 1,747 | +26 | +1.5 | 284,200 | |
1,728 | 1,738 | 1,686 | 1,721 | -16 | -0.9 | 433,700 | |
1,725 | 1,755 | 1,725 | 1,737 | +15 | +0.9 | 306,400 | |
1,737 | 1,744 | 1,707 | 1,722 | -8 | -0.5 | 279,900 | |
1,775 | 1,776 | 1,703 | 1,730 | -35 | -2.0 | 312,700 | |
1,741 | 1,773 | 1,737 | 1,765 | +25 | +1.4 | 189,100 | |
1,720 | 1,745 | 1,702 | 1,740 | +27 | +1.6 | 158,800 | |
1,714 | 1,724 | 1,697 | 1,713 | 0 | 0.0 | 159,600 | |
1,714 | 1,724 | 1,700 | 1,713 | +16 | +0.9 | 151,100 | |
1,723 | 1,723 | 1,693 | 1,697 | -22 | -1.3 | 260,800 | |
1,760 | 1,772 | 1,717 | 1,719 | -45 | -2.6 | 177,000 | |
1,760 | 1,794 | 1,727 | 1,764 | +2 | +0.1 | 234,500 | |
1,708 | 1,773 | 1,697 | 1,762 | +44 | +2.6 | 216,500 |