![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,935 | 1,892 | 1,911 | -4 | -0.2 | 249,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,937 | 1,910 | 1,923 | -8 | -0.4 | 149,300 | |
1,925 | 1,933 | 1,902 | 1,931 | +8 | +0.4 | 192,900 | |
1,920 | 1,924 | 1,878 | 1,923 | +7 | +0.4 | 335,400 | |
1,892 | 1,916 | 1,865 | 1,916 | +24 | +1.3 | 496,500 | |
1,890 | 1,900 | 1,862 | 1,892 | -1 | -0.1 | 329,700 | |
1,839 | 1,902 | 1,837 | 1,893 | +54 | +2.9 | 293,400 | |
1,855 | 1,877 | 1,831 | 1,839 | -33 | -1.8 | 434,100 | |
1,902 | 1,913 | 1,819 | 1,872 | -14 | -0.7 | 518,300 | |
1,875 | 1,907 | 1,856 | 1,886 | +18 | +1.0 | 673,500 | |
1,860 | 1,878 | 1,844 | 1,868 | +8 | +0.4 | 457,000 | |
1,833 | 1,866 | 1,819 | 1,860 | +35 | +1.9 | 397,400 | |
1,873 | 1,887 | 1,811 | 1,825 | -49 | -2.6 | 626,000 | |
1,916 | 1,923 | 1,853 | 1,874 | -42 | -2.2 | 1,047,300 | |
1,890 | 1,927 | 1,884 | 1,916 | +23 | +1.2 | 290,100 | |
1,929 | 1,942 | 1,887 | 1,893 | -35 | -1.8 | 314,700 | |
1,910 | 1,929 | 1,901 | 1,928 | +17 | +0.9 | 236,400 | |
1,945 | 1,949 | 1,903 | 1,911 | -18 | -0.9 | 404,700 | |
1,903 | 1,932 | 1,886 | 1,929 | +47 | +2.5 | 267,200 | |
1,870 | 1,895 | 1,868 | 1,882 | +18 | +1.0 | 189,900 | |
1,900 | 1,942 | 1,848 | 1,864 | -70 | -3.6 | 528,500 | |
1,805 | 1,969 | 1,804 | 1,934 | +137 | +7.6 | 1,059,900 | |
1,783 | 1,804 | 1,773 | 1,797 | +12 | +0.7 | 217,700 | |
1,786 | 1,799 | 1,778 | 1,785 | +8 | +0.5 | 179,700 | |
1,780 | 1,796 | 1,772 | 1,777 | +9 | +0.5 | 272,400 | |
1,787 | 1,792 | 1,758 | 1,768 | +5 | +0.3 | 298,500 | |
1,790 | 1,797 | 1,741 | 1,763 | -14 | -0.8 | 309,500 | |
1,798 | 1,804 | 1,775 | 1,777 | -15 | -0.8 | 194,300 | |
1,800 | 1,815 | 1,784 | 1,792 | -5 | -0.3 | 221,900 | |
1,786 | 1,797 | 1,771 | 1,797 | +22 | +1.2 | 271,800 | |
1,790 | 1,790 | 1,770 | 1,775 | 0 | 0.0 | 64,700 |