39,134.79 | +96.63 | 156.89 | -0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.06% | 0.18% | -0.76% |
52週高値 | 3,650 | 52週安値 | 2,770 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,455 | 3,325 | 3,455 | +60 | +1.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,575 | 2,530 | 2,572 | +23 | +0.9 | 2,400 | |
2,579 | 2,580 | 2,532 | 2,549 | -31 | -1.2 | 1,700 | |
2,565 | 2,590 | 2,565 | 2,580 | -19 | -0.7 | 700 | |
2,550 | 2,600 | 2,550 | 2,599 | +46 | +1.8 | 3,600 | |
2,532 | 2,560 | 2,532 | 2,553 | -12 | -0.5 | 1,700 | |
2,536 | 2,576 | 2,526 | 2,565 | +25 | +1.0 | 1,900 | |
2,547 | 2,551 | 2,540 | 2,540 | -7 | -0.3 | 400 | |
2,560 | 2,579 | 2,541 | 2,547 | -13 | -0.5 | 4,000 | |
2,568 | 2,568 | 2,534 | 2,560 | -8 | -0.3 | 2,500 | |
2,540 | 2,568 | 2,533 | 2,568 | -13 | -0.5 | 2,400 | |
2,629 | 2,629 | 2,571 | 2,581 | +2 | +0.1 | 3,400 | |
2,533 | 2,582 | 2,530 | 2,579 | +11 | +0.4 | 2,400 | |
2,510 | 2,568 | 2,510 | 2,568 | +58 | +2.3 | 2,400 | |
2,537 | 2,573 | 2,491 | 2,510 | +9 | +0.4 | 4,100 | |
2,500 | 2,546 | 2,500 | 2,501 | -10 | -0.4 | 1,000 | |
2,500 | 2,537 | 2,500 | 2,511 | +11 | +0.4 | 7,000 | |
2,500 | 2,559 | 2,488 | 2,500 | +12 | +0.5 | 5,200 | |
2,519 | 2,540 | 2,488 | 2,488 | -38 | -1.5 | 3,600 | |
2,537 | 2,586 | 2,526 | 2,526 | -10 | -0.4 | 3,500 | |
2,628 | 2,628 | 2,536 | 2,536 | -92 | -3.5 | 4,900 | |
2,601 | 2,632 | 2,595 | 2,628 | +25 | +1.0 | 1,800 | |
2,601 | 2,657 | 2,599 | 2,603 | -4 | -0.2 | 7,300 | |
2,610 | 2,669 | 2,601 | 2,607 | 0 | 0.0 | 4,500 | |
2,630 | 2,647 | 2,607 | 2,607 | -47 | -1.8 | 2,300 | |
2,651 | 2,692 | 2,634 | 2,654 | +4 | +0.2 | 4,200 | |
2,670 | 2,718 | 2,630 | 2,650 | -19 | -0.7 | 8,300 | |
2,700 | 2,734 | 2,640 | 2,669 | -31 | -1.1 | 9,600 | |
2,729 | 2,729 | 2,687 | 2,700 | -29 | -1.1 | 3,100 | |
2,730 | 2,730 | 2,710 | 2,729 | -11 | -0.4 | 800 | |
2,716 | 2,751 | 2,708 | 2,740 | +24 | +0.9 | 1,300 |