38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 128 | 128 | -2 | -1.5 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 182 | 136 | 157 | +19 | +13.8 | 4,506,100 | |
141 | 141 | 136 | 138 | -1 | -0.7 | 57,900 | |
148 | 148 | 132 | 139 | -9 | -6.1 | 396,800 | |
151 | 151 | 147 | 148 | -5 | -3.3 | 113,200 | |
152 | 154 | 149 | 153 | +1 | +0.7 | 150,200 | |
152 | 155 | 151 | 152 | +1 | +0.7 | 80,400 | |
153 | 154 | 148 | 151 | -1 | -0.7 | 121,300 | |
152 | 153 | 149 | 152 | 0 | 0.0 | 75,100 | |
153 | 157 | 149 | 152 | -2 | -1.3 | 105,800 | |
154 | 158 | 150 | 154 | -4 | -2.5 | 95,800 | |
164 | 164 | 152 | 158 | -2 | -1.2 | 136,700 | |
163 | 166 | 159 | 160 | -3 | -1.8 | 93,100 | |
167 | 168 | 162 | 163 | -2 | -1.2 | 81,000 | |
169 | 171 | 164 | 165 | -1 | -0.6 | 74,700 | |
170 | 170 | 165 | 166 | -5 | -2.9 | 63,900 | |
175 | 175 | 168 | 171 | -3 | -1.7 | 62,900 | |
175 | 178 | 173 | 174 | 0 | 0.0 | 64,200 | |
177 | 177 | 171 | 174 | -3 | -1.7 | 77,600 | |
180 | 180 | 174 | 177 | +2 | +1.1 | 86,200 | |
185 | 185 | 175 | 175 | -8 | -4.4 | 116,700 | |
181 | 188 | 177 | 183 | +3 | +1.7 | 108,500 | |
187 | 187 | 176 | 180 | -11 | -5.8 | 233,800 | |
205 | 210 | 181 | 191 | -13 | -6.4 | 399,100 | |
185 | 228 | 185 | 204 | +19 | +10.3 | 2,226,800 | |
171 | 185 | 169 | 185 | +15 | +8.8 | 311,800 | |
172 | 172 | 165 | 170 | 0 | 0.0 | 175,400 | |
170 | 176 | 168 | 170 | +1 | +0.6 | 170,200 | |
170 | 179 | 164 | 169 | -6 | -3.4 | 540,000 | |
139 | 199 | 137 | 175 | +36 | +25.9 | 2,319,900 | |
138 | 140 | 132 | 139 | +3 | +2.2 | 141,700 |