39,829.56 | +903.93 | 142.25 | -2.57 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.77% | 0.62% | 2.88% |
52週高値 | 184 | 52週安値 | 97 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 97 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 108 | 109 | 0 | 0.0 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 176 | 170 | 174 | +3 | +1.8 | 84,000 | |
171 | 173 | 168 | 171 | +1 | +0.6 | 41,300 | |
173 | 174 | 170 | 170 | -2 | -1.2 | 41,600 | |
173 | 174 | 170 | 172 | +1 | +0.6 | 66,300 | |
176 | 176 | 170 | 171 | -5 | -2.8 | 41,900 | |
172 | 179 | 171 | 176 | -1 | -0.6 | 30,200 | |
179 | 179 | 172 | 177 | -2 | -1.1 | 85,700 | |
181 | 182 | 177 | 179 | -1 | -0.6 | 94,000 | |
184 | 184 | 179 | 180 | -1 | -0.6 | 88,600 | |
185 | 185 | 179 | 181 | 0 | 0.0 | 63,700 | |
184 | 184 | 179 | 181 | -2 | -1.1 | 70,600 | |
185 | 187 | 181 | 183 | -2 | -1.1 | 78,300 | |
171 | 185 | 170 | 185 | +15 | +8.8 | 96,400 | |
178 | 178 | 167 | 170 | -8 | -4.5 | 158,900 | |
175 | 184 | 174 | 178 | +5 | +2.9 | 160,500 | |
188 | 189 | 173 | 173 | -20 | -10.4 | 390,900 | |
178 | 220 | 175 | 193 | +15 | +8.4 | 1,559,400 | |
177 | 216 | 171 | 178 | +8 | +4.7 | 3,167,800 | |
164 | 170 | 164 | 170 | +7 | +4.3 | 50,400 | |
171 | 172 | 162 | 163 | -7 | -4.1 | 103,300 | |
175 | 175 | 167 | 170 | -4 | -2.3 | 85,800 | |
171 | 176 | 168 | 174 | +3 | +1.8 | 55,400 | |
172 | 182 | 170 | 171 | +1 | +0.6 | 182,000 | |
170 | 171 | 166 | 170 | 0 | 0.0 | 144,000 | |
170 | 171 | 165 | 170 | 0 | 0.0 | 124,100 | |
173 | 173 | 169 | 170 | -2 | -1.2 | 107,000 | |
175 | 180 | 171 | 172 | -4 | -2.3 | 192,400 | |
180 | 181 | 166 | 176 | -6 | -3.3 | 175,700 | |
184 | 187 | 182 | 182 | -3 | -1.6 | 104,300 | |
189 | 191 | 184 | 185 | -6 | -3.1 | 133,000 |