38,596.47 | -36.55 | 159.74 | +0.83 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.53% | 0.77% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 131 | 128 | 128 | -2 | -1.5 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 184 | 174 | 178 | +5 | +2.9 | 160,500 | |
188 | 189 | 173 | 173 | -20 | -10.4 | 390,900 | |
178 | 220 | 175 | 193 | +15 | +8.4 | 1,559,400 | |
177 | 216 | 171 | 178 | +8 | +4.7 | 3,167,800 | |
164 | 170 | 164 | 170 | +7 | +4.3 | 50,400 | |
171 | 172 | 162 | 163 | -7 | -4.1 | 103,300 | |
175 | 175 | 167 | 170 | -4 | -2.3 | 85,800 | |
171 | 176 | 168 | 174 | +3 | +1.8 | 55,400 | |
172 | 182 | 170 | 171 | +1 | +0.6 | 182,000 | |
170 | 171 | 166 | 170 | 0 | 0.0 | 144,000 | |
170 | 171 | 165 | 170 | 0 | 0.0 | 124,100 | |
173 | 173 | 169 | 170 | -2 | -1.2 | 107,000 | |
175 | 180 | 171 | 172 | -4 | -2.3 | 192,400 | |
180 | 181 | 166 | 176 | -6 | -3.3 | 175,700 | |
184 | 187 | 182 | 182 | -3 | -1.6 | 104,300 | |
189 | 191 | 184 | 185 | -6 | -3.1 | 133,000 | |
195 | 196 | 189 | 191 | -4 | -2.1 | 92,000 | |
198 | 198 | 188 | 195 | +5 | +2.6 | 226,600 | |
204 | 204 | 189 | 190 | -9 | -4.5 | 178,200 | |
184 | 200 | 182 | 199 | +15 | +8.2 | 408,200 | |
177 | 191 | 176 | 184 | +7 | +4.0 | 250,600 | |
181 | 182 | 172 | 177 | +1 | +0.6 | 165,000 | |
177 | 182 | 176 | 176 | -2 | -1.1 | 112,100 | |
175 | 180 | 174 | 178 | 0 | 0.0 | 120,000 | |
177 | 187 | 176 | 178 | -1 | -0.6 | 386,800 | |
180 | 181 | 177 | 179 | -1 | -0.6 | 141,100 | |
175 | 181 | 173 | 180 | +6 | +3.4 | 180,800 | |
176 | 178 | 172 | 174 | -2 | -1.1 | 191,700 | |
181 | 183 | 171 | 176 | -7 | -3.8 | 310,000 | |
181 | 184 | 179 | 183 | +2 | +1.1 | 142,000 |