![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.71 | +1.05 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.66% | -0.76% | 0.76% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 131 | 128 | 130 | +2 | +1.6 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 175 | 171 | 173 | +1 | +0.6 | 55,100 | |
172 | 175 | 170 | 172 | 0 | 0.0 | 56,100 | |
177 | 178 | 171 | 172 | -7 | -3.9 | 51,100 | |
171 | 184 | 170 | 179 | +8 | +4.7 | 368,500 | |
171 | 173 | 170 | 171 | +1 | +0.6 | 69,900 | |
171 | 172 | 170 | 170 | -2 | -1.2 | 63,200 | |
173 | 173 | 170 | 172 | -1 | -0.6 | 63,400 | |
175 | 175 | 171 | 173 | -1 | -0.6 | 67,600 | |
173 | 174 | 171 | 174 | +1 | +0.6 | 37,000 | |
174 | 175 | 171 | 173 | -7 | -3.9 | 110,300 | |
174 | 182 | 172 | 180 | +7 | +4.0 | 117,500 | |
172 | 174 | 171 | 173 | +1 | +0.6 | 22,700 | |
173 | 173 | 171 | 172 | -1 | -0.6 | 29,600 | |
173 | 173 | 171 | 173 | +2 | +1.2 | 26,500 | |
174 | 174 | 170 | 171 | -2 | -1.2 | 34,700 | |
173 | 174 | 170 | 173 | 0 | 0.0 | 33,600 | |
176 | 176 | 171 | 173 | -1 | -0.6 | 36,000 | |
172 | 176 | 170 | 174 | +3 | +1.8 | 84,000 | |
171 | 173 | 168 | 171 | +1 | +0.6 | 41,300 | |
173 | 174 | 170 | 170 | -2 | -1.2 | 41,600 | |
173 | 174 | 170 | 172 | +1 | +0.6 | 66,300 | |
176 | 176 | 170 | 171 | -5 | -2.8 | 41,900 | |
172 | 179 | 171 | 176 | -1 | -0.6 | 30,200 | |
179 | 179 | 172 | 177 | -2 | -1.1 | 85,700 | |
181 | 182 | 177 | 179 | -1 | -0.6 | 94,000 | |
184 | 184 | 179 | 180 | -1 | -0.6 | 88,600 | |
185 | 185 | 179 | 181 | 0 | 0.0 | 63,700 | |
184 | 184 | 179 | 181 | -2 | -1.1 | 70,600 | |
185 | 187 | 181 | 183 | -2 | -1.1 | 78,300 | |
171 | 185 | 170 | 185 | +15 | +8.8 | 96,400 |