39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,688 | 1,661 | 1,686 | +23 | +1.4 | 77,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,795 | 1,720 | 1,795 | +24 | +1.4 | 330,100 | |
1,742 | 1,771 | 1,678 | 1,771 | +44 | +2.5 | 594,000 | |
1,770 | 1,841 | 1,694 | 1,727 | -78 | -4.3 | 1,140,300 | |
1,805 | 1,807 | 1,747 | 1,805 | +5 | +0.3 | 405,300 | |
1,792 | 1,832 | 1,764 | 1,800 | +7 | +0.4 | 403,900 | |
1,846 | 1,863 | 1,785 | 1,793 | -18 | -1.0 | 462,200 | |
1,842 | 1,868 | 1,754 | 1,811 | -42 | -2.3 | 431,400 | |
1,884 | 1,906 | 1,851 | 1,853 | -19 | -1.0 | 485,800 | |
1,910 | 1,927 | 1,863 | 1,872 | -38 | -2.0 | 325,300 | |
1,875 | 1,923 | 1,847 | 1,910 | +35 | +1.9 | 446,000 | |
1,906 | 1,932 | 1,872 | 1,875 | -30 | -1.6 | 384,300 | |
1,897 | 1,959 | 1,891 | 1,905 | +19 | +1.0 | 635,300 | |
1,849 | 1,892 | 1,826 | 1,886 | +47 | +2.6 | 345,900 | |
1,828 | 1,863 | 1,818 | 1,839 | +18 | +1.0 | 508,100 | |
1,710 | 1,822 | 1,706 | 1,821 | +93 | +5.4 | 397,500 | |
1,870 | 1,877 | 1,685 | 1,728 | -129 | -6.9 | 1,141,700 | |
1,870 | 1,882 | 1,825 | 1,857 | -6 | -0.3 | 615,200 | |
1,819 | 1,893 | 1,812 | 1,863 | +53 | +2.9 | 439,000 | |
1,870 | 1,897 | 1,780 | 1,810 | -46 | -2.5 | 892,600 | |
1,850 | 1,869 | 1,829 | 1,856 | +19 | +1.0 | 579,100 | |
1,804 | 1,839 | 1,761 | 1,837 | +37 | +2.1 | 519,400 | |
1,810 | 1,828 | 1,744 | 1,800 | -4 | -0.2 | 523,100 | |
1,771 | 1,812 | 1,761 | 1,804 | +35 | +2.0 | 704,100 | |
1,779 | 1,824 | 1,748 | 1,769 | +11 | +0.6 | 651,800 | |
1,740 | 1,758 | 1,703 | 1,758 | +34 | +2.0 | 825,400 | |
1,728 | 1,758 | 1,714 | 1,724 | -3 | -0.2 | 659,100 | |
1,737 | 1,776 | 1,711 | 1,727 | -9 | -0.5 | 863,600 | |
1,640 | 1,799 | 1,640 | 1,736 | +85 | +5.1 | 1,447,000 | |
1,640 | 1,677 | 1,637 | 1,651 | +9 | +0.5 | 214,600 | |
1,579 | 1,645 | 1,578 | 1,642 | +64 | +4.1 | 694,000 |