38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,990 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,924 | 1,850 | 1,906 | +57 | +3.1 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,729 | 1,683 | 1,689 | +7 | +0.4 | 181,200 | |
1,690 | 1,739 | 1,673 | 1,682 | -1 | -0.1 | 275,000 | |
1,606 | 1,771 | 1,603 | 1,683 | +108 | +6.9 | 408,700 | |
1,616 | 1,633 | 1,550 | 1,575 | -45 | -2.8 | 318,700 | |
1,700 | 1,705 | 1,610 | 1,620 | -68 | -4.0 | 201,800 | |
1,641 | 1,710 | 1,634 | 1,688 | +34 | +2.1 | 229,900 | |
1,727 | 1,742 | 1,651 | 1,654 | -33 | -2.0 | 243,600 | |
1,627 | 1,697 | 1,609 | 1,687 | +41 | +2.5 | 68,200 | |
1,535 | 1,650 | 1,443 | 1,646 | +73 | +4.6 | 238,000 | |
1,770 | 1,774 | 1,569 | 1,573 | -203 | -11.4 | 424,600 | |
1,668 | 1,801 | 1,661 | 1,776 | +98 | +5.8 | 536,900 | |
1,793 | 1,811 | 1,653 | 1,678 | -100 | -5.6 | 289,600 | |
1,735 | 1,796 | 1,717 | 1,778 | +28 | +1.6 | 243,900 | |
1,766 | 1,768 | 1,704 | 1,750 | -22 | -1.2 | 166,600 | |
1,767 | 1,815 | 1,746 | 1,772 | +6 | +0.3 | 258,400 | |
1,700 | 1,784 | 1,697 | 1,766 | +40 | +2.3 | 321,600 | |
1,734 | 1,768 | 1,650 | 1,726 | -8 | -0.5 | 428,200 | |
1,798 | 1,826 | 1,725 | 1,734 | -84 | -4.6 | 281,500 | |
1,821 | 1,854 | 1,786 | 1,818 | -23 | -1.2 | 254,900 | |
1,922 | 1,933 | 1,828 | 1,841 | -98 | -5.1 | 264,200 | |
1,949 | 1,978 | 1,929 | 1,939 | -50 | -2.5 | 238,200 | |
1,984 | 2,047 | 1,984 | 1,989 | +10 | +0.5 | 325,900 | |
1,898 | 1,997 | 1,885 | 1,979 | +75 | +3.9 | 361,300 | |
1,815 | 1,922 | 1,810 | 1,904 | +85 | +4.7 | 396,800 | |
1,811 | 1,830 | 1,790 | 1,819 | +15 | +0.8 | 213,500 | |
1,821 | 1,824 | 1,786 | 1,804 | -11 | -0.6 | 215,000 | |
1,771 | 1,821 | 1,752 | 1,815 | +32 | +1.8 | 285,900 | |
1,762 | 1,783 | 1,750 | 1,783 | +15 | +0.8 | 377,900 | |
1,769 | 1,789 | 1,732 | 1,768 | +14 | +0.8 | 351,400 | |
1,946 | 1,994 | 1,732 | 1,754 | - | - | 505,100 |