38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,990 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,924 | 1,850 | 1,906 | +57 | +3.1 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,451 | 1,388 | 1,403 | -23 | -1.6 | 315,900 | |
1,413 | 1,467 | 1,407 | 1,426 | +13 | +0.9 | 346,900 | |
1,406 | 1,435 | 1,399 | 1,413 | +7 | +0.5 | 215,700 | |
1,450 | 1,454 | 1,403 | 1,406 | -63 | -4.3 | 274,500 | |
1,489 | 1,491 | 1,456 | 1,469 | -9 | -0.6 | 648,500 | |
1,445 | 1,498 | 1,437 | 1,478 | +44 | +3.1 | 447,300 | |
1,374 | 1,434 | 1,362 | 1,434 | +30 | +2.1 | 531,800 | |
1,390 | 1,442 | 1,387 | 1,404 | +2 | +0.1 | 278,500 | |
1,456 | 1,471 | 1,389 | 1,402 | -49 | -3.4 | 345,900 | |
1,495 | 1,495 | 1,418 | 1,451 | -46 | -3.1 | 387,600 | |
1,526 | 1,542 | 1,490 | 1,497 | -13 | -0.9 | 547,600 | |
1,525 | 1,550 | 1,495 | 1,510 | -28 | -1.8 | 404,300 | |
1,538 | 1,553 | 1,522 | 1,538 | -5 | -0.3 | 405,500 | |
1,550 | 1,551 | 1,515 | 1,543 | -5 | -0.3 | 563,100 | |
1,587 | 1,588 | 1,521 | 1,548 | -27 | -1.7 | 435,300 | |
1,652 | 1,764 | 1,568 | 1,575 | -78 | -4.7 | 1,047,100 | |
1,690 | 1,691 | 1,636 | 1,653 | -72 | -4.2 | 235,200 | |
1,679 | 1,736 | 1,671 | 1,725 | +44 | +2.6 | 708,900 | |
1,690 | 1,709 | 1,660 | 1,681 | -9 | -0.5 | 607,900 | |
1,650 | 1,697 | 1,639 | 1,690 | +51 | +3.1 | 324,700 | |
1,669 | 1,688 | 1,626 | 1,639 | -29 | -1.7 | 292,800 | |
1,679 | 1,697 | 1,638 | 1,668 | -25 | -1.5 | 332,000 | |
1,656 | 1,704 | 1,635 | 1,693 | +37 | +2.2 | 289,600 | |
1,617 | 1,692 | 1,612 | 1,656 | +67 | +4.2 | 406,800 | |
1,664 | 1,665 | 1,585 | 1,589 | -48 | -2.9 | 227,100 | |
1,606 | 1,650 | 1,582 | 1,637 | +14 | +0.9 | 235,700 | |
1,570 | 1,675 | 1,566 | 1,623 | +77 | +5.0 | 683,900 | |
1,536 | 1,562 | 1,518 | 1,546 | +2 | +0.1 | 357,600 | |
1,544 | 1,564 | 1,513 | 1,544 | +4 | +0.3 | 256,600 | |
1,525 | 1,575 | 1,511 | 1,540 | -7 | -0.5 | 236,400 |