米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,412.87 | +10.48 | 156.25 | -0.78 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| 0.02% | -0.50% | 0.47% | 0.21% | ||||
| 52週高値 | 14,795 | 52週安値 | 8,888 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,795 | 年初来安値 | 8,888 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,650 | 10,675 | 10,245 | 10,515 | -135 | -1.27 | 20,615,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,380 | 5,440 | 5,284 | 5,293 | -87 | -1.62 | 36,558,000 | |
| 5,079 | 5,475 | 5,037 | 5,380 | +314 | +6.20 | 46,659,000 | |
| 5,018 | 5,204 | 4,980 | 5,066 | +81 | +1.62 | 52,485,000 | |
| 5,166 | 5,179 | 4,968 | 4,985 | -209 | -4.02 | 22,460,000 | |
| 5,079 | 5,253 | 5,003 | 5,194 | +163 | +3.24 | 38,017,000 | |
| 5,067 | 5,109 | 4,880 | 5,031 | -33 | -0.65 | 33,128,000 | |
| 5,090 | 5,090 | 4,844 | 5,064 | +44 | +0.88 | 34,924,000 | |
| 4,965 | 5,020 | 4,789 | 5,020 | +18 | +0.36 | 40,148,000 | |
| 5,152 | 5,259 | 4,937 | 5,002 | -151 | -2.93 | 39,492,000 | |
| 5,010 | 5,226 | 5,008 | 5,153 | +89 | +1.76 | 32,454,000 | |
| 4,863 | 5,108 | 4,795 | 5,064 | +107 | +2.16 | 57,226,000 | |
| 5,428 | 5,482 | 4,951 | 4,957 | -423 | -7.86 | 86,017,000 | |
| 5,184 | 5,450 | 5,183 | 5,380 | +33 | +0.62 | 22,789,000 | |
| 5,537 | 5,571 | 5,163 | 5,347 | -180 | -3.26 | 45,379,000 | |
| 5,480 | 5,629 | 5,406 | 5,527 | +95 | +1.75 | 53,356,000 | |
| 5,142 | 5,510 | 5,120 | 5,432 | +255 | +4.93 | 43,828,000 | |
| 5,304 | 5,348 | 5,101 | 5,177 | -64 | -1.22 | 45,839,000 | |
| 5,219 | 5,265 | 5,152 | 5,241 | -3 | -0.06 | 33,976,000 | |
| 5,170 | 5,294 | 5,053 | 5,244 | +3 | +0.06 | 56,724,000 | |
| 5,692 | 5,774 | 5,083 | 5,241 | -399 | -7.07 | 58,922,000 | |
| 6,075 | 6,089 | 5,637 | 5,640 | -342 | -5.72 | 38,575,000 | |
| 6,226 | 6,249 | 5,956 | 5,982 | -268 | -4.29 | 33,197,000 | |
| 6,400 | 6,447 | 6,238 | 6,250 | -79 | -1.25 | 35,038,000 | |
| 6,517 | 6,699 | 6,242 | 6,329 | -186 | -2.85 | 55,568,000 | |
| 6,435 | 6,522 | 6,379 | 6,515 | +108 | +1.69 | 26,351,000 | |
| 6,493 | 6,555 | 6,337 | 6,407 | -123 | -1.88 | 34,533,000 | |
| 6,707 | 6,735 | 6,197 | 6,530 | -185 | -2.76 | 63,776,000 | |
| 6,800 | 6,910 | 6,682 | 6,715 | -61 | -0.90 | 29,348,000 | |
| 6,800 | 6,840 | 6,645 | 6,776 | -21 | -0.31 | 33,301,000 | |
| 6,381 | 6,830 | 6,370 | 6,797 | +325 | +5.02 | 73,668,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
