米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.47 | -1.62 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.06% | 0.27% | 1.53% | ||||
| 52週高値 | 9,170 | 52週安値 | 6,520 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,170 | 年初来安値 | 6,520 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,198 | 8,567 | 8,114 | 8,527 | +361 | +4.4 | 17,183,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,829 | 5,850 | 5,672 | 5,728 | -144 | -2.5 | 20,897,000 | |
| 5,893 | 5,908 | 5,589 | 5,872 | -99 | -1.7 | 47,172,000 | |
| 6,166 | 6,189 | 5,945 | 5,971 | -208 | -3.4 | 23,686,000 | |
| 6,200 | 6,238 | 6,042 | 6,179 | -20 | -0.3 | 24,851,000 | |
| 5,895 | 6,199 | 5,886 | 6,199 | +403 | +7.0 | 25,021,000 | |
| 5,760 | 5,916 | 5,731 | 5,796 | +60 | +1.0 | 23,256,000 | |
| 5,800 | 5,940 | 5,709 | 5,736 | -48 | -0.8 | 27,493,000 | |
| 5,629 | 5,828 | 5,578 | 5,784 | +148 | +2.6 | 23,110,000 | |
| 5,797 | 5,811 | 5,551 | 5,636 | -258 | -4.4 | 27,210,000 | |
| 5,674 | 6,043 | 5,671 | 5,894 | +155 | +2.7 | 24,530,000 | |
| 5,770 | 5,859 | 5,663 | 5,739 | +69 | +1.2 | 32,790,000 | |
| 5,918 | 6,025 | 5,651 | 5,670 | -259 | -4.4 | 31,886,000 | |
| 5,784 | 5,986 | 5,623 | 5,929 | +204 | +3.6 | 33,111,000 | |
| 5,690 | 5,888 | 5,532 | 5,725 | -59 | -1.0 | 48,732,000 | |
| 5,920 | 5,976 | 5,682 | 5,784 | -207 | -3.5 | 18,253,000 | |
| 6,225 | 6,336 | 5,966 | 5,991 | -361 | -5.7 | 30,581,000 | |
| 6,450 | 6,564 | 6,270 | 6,352 | -138 | -2.1 | 23,079,000 | |
| 6,340 | 6,517 | 6,267 | 6,490 | +109 | +1.7 | 23,237,000 | |
| 6,435 | 6,474 | 6,261 | 6,381 | +15 | +0.2 | 25,377,000 | |
| 6,578 | 6,708 | 6,164 | 6,366 | -212 | -3.2 | 43,382,000 | |
| 6,179 | 6,623 | 6,122 | 6,578 | +484 | +7.9 | 28,103,000 | |
| 5,914 | 6,166 | 5,716 | 6,094 | +229 | +3.9 | 32,230,000 | |
| 5,841 | 5,890 | 5,590 | 5,865 | -12 | -0.2 | 31,998,000 | |
| 5,738 | 6,030 | 5,736 | 5,877 | +187 | +3.3 | 38,307,000 | |
| 5,894 | 5,904 | 5,612 | 5,690 | -258 | -4.3 | 24,208,000 | |
| 5,753 | 5,960 | 5,701 | 5,948 | +142 | +2.4 | 35,075,000 | |
| 5,775 | 5,879 | 5,743 | 5,806 | -12 | -0.2 | 27,066,000 | |
| 5,650 | 5,918 | 5,594 | 5,818 | +208 | +3.7 | 48,697,000 | |
| 5,415 | 5,652 | 5,335 | 5,610 | +139 | +2.5 | 45,908,000 | |
| 5,232 | 5,511 | 5,212 | 5,471 | +279 | +5.4 | 34,506,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
