米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,412.87 | +10.48 | 156.25 | -0.78 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| 0.02% | -0.50% | 0.47% | 0.21% | ||||
| 52週高値 | 14,795 | 52週安値 | 8,888 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,795 | 年初来安値 | 8,888 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,650 | 10,675 | 10,245 | 10,515 | -135 | -1.27 | 20,615,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,020 | 8,273 | 7,925 | 7,963 | -39 | -0.49 | 19,614,900 | |
| 7,980 | 8,117 | 7,954 | 8,002 | -17 | -0.21 | 13,087,600 | |
| 7,910 | 8,143 | 7,852 | 8,019 | +141 | +1.79 | 15,781,400 | |
| 8,020 | 8,148 | 7,820 | 7,878 | +135 | +1.74 | 20,875,300 | |
| 7,650 | 7,830 | 7,549 | 7,743 | -305 | -3.79 | 21,622,300 | |
| 7,700 | 8,057 | 7,612 | 8,048 | +378 | +4.93 | 17,573,700 | |
| 7,515 | 7,825 | 7,480 | 7,670 | +87 | +1.15 | 15,522,200 | |
| 7,594 | 7,763 | 7,487 | 7,583 | -180 | -2.32 | 15,953,600 | |
| 7,957 | 7,979 | 7,650 | 7,763 | -139 | -1.76 | 15,748,200 | |
| 8,093 | 8,170 | 7,861 | 7,902 | -323 | -3.93 | 13,390,700 | |
| 8,108 | 8,333 | 8,013 | 8,225 | +107 | +1.32 | 11,919,100 | |
| 7,801 | 8,142 | 7,685 | 8,118 | +317 | +4.06 | 14,698,700 | |
| 7,165 | 7,866 | 6,520 | 7,801 | -114 | -1.44 | 37,805,800 | |
| 8,345 | 8,414 | 7,900 | 7,915 | -332 | -4.03 | 17,343,300 | |
| 8,622 | 8,622 | 8,219 | 8,247 | -327 | -3.81 | 12,764,500 | |
| 8,942 | 8,942 | 8,529 | 8,574 | -342 | -3.84 | 12,626,400 | |
| 8,843 | 9,170 | 8,677 | 8,916 | +19 | +0.21 | 18,322,400 | |
| 8,655 | 8,995 | 8,630 | 8,897 | +341 | +3.99 | 15,549,400 | |
| 8,400 | 8,684 | 8,382 | 8,556 | +74 | +0.87 | 14,592,600 | |
| 8,422 | 8,810 | 8,354 | 8,482 | +1 | +0.01 | 17,992,800 | |
| 8,722 | 8,757 | 8,303 | 8,481 | -274 | -3.13 | 18,446,200 | |
| 8,481 | 8,944 | 8,481 | 8,755 | +200 | +2.34 | 17,404,900 | |
| 8,234 | 8,631 | 8,145 | 8,555 | +303 | +3.67 | 21,308,300 | |
| 8,482 | 8,538 | 8,197 | 8,252 | -251 | -2.95 | 14,305,000 | |
| 7,870 | 8,600 | 7,856 | 8,503 | +654 | +8.33 | 28,701,900 | |
| 7,725 | 8,000 | 7,323 | 7,849 | +274 | +3.62 | 34,644,100 | |
| 7,750 | 7,777 | 7,571 | 7,575 | -74 | -0.97 | 8,730,700 | |
| 7,487 | 7,652 | 7,366 | 7,649 | +194 | +2.60 | 14,573,100 | |
| 7,650 | 7,668 | 7,382 | 7,455 | -280 | -3.62 | 16,488,600 | |
| 7,800 | 7,887 | 7,672 | 7,735 | -6 | -0.08 | 12,025,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
