38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,555 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,340 | 3,175 | 3,295 | +55 | +1.7 | 883,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,425 | 2,332 | 2,403 | 0 | 0.0 | 1,102,100 | |
2,316 | 2,408 | 2,285 | 2,403 | +113 | +4.9 | 882,800 | |
2,258 | 2,339 | 2,254 | 2,290 | +43 | +1.9 | 754,000 | |
2,262 | 2,276 | 2,164 | 2,247 | -9 | -0.4 | 1,103,900 | |
2,223 | 2,329 | 2,212 | 2,256 | +83 | +3.8 | 880,900 | |
2,135 | 2,186 | 2,100 | 2,173 | +38 | +1.8 | 817,900 | |
2,138 | 2,183 | 2,105 | 2,135 | -7 | -0.3 | 644,600 | |
2,177 | 2,230 | 2,116 | 2,142 | -16 | -0.7 | 603,900 | |
2,165 | 2,203 | 2,129 | 2,158 | -29 | -1.3 | 1,005,600 | |
2,050 | 2,193 | 2,033 | 2,187 | +141 | +6.9 | 879,000 | |
2,060 | 2,079 | 2,012 | 2,046 | -16 | -0.8 | 572,900 | |
1,954 | 2,083 | 1,945 | 2,062 | +48 | +2.4 | 1,032,200 | |
2,004 | 2,060 | 1,973 | 2,014 | +46 | +2.3 | 705,900 | |
2,005 | 2,010 | 1,936 | 1,968 | -105 | -5.1 | 729,700 | |
2,133 | 2,150 | 2,040 | 2,073 | -101 | -4.6 | 652,700 | |
2,279 | 2,329 | 2,162 | 2,174 | -97 | -4.3 | 614,200 | |
2,276 | 2,325 | 2,230 | 2,271 | +1 | 0.0 | 635,300 | |
2,244 | 2,277 | 2,193 | 2,270 | +25 | +1.1 | 504,300 | |
2,268 | 2,278 | 2,195 | 2,245 | -25 | -1.1 | 613,800 | |
2,299 | 2,333 | 2,250 | 2,270 | +25 | +1.1 | 861,700 | |
2,213 | 2,253 | 2,196 | 2,245 | +38 | +1.7 | 440,600 | |
2,210 | 2,271 | 2,191 | 2,207 | -6 | -0.3 | 769,700 | |
2,199 | 2,277 | 2,172 | 2,213 | +42 | +1.9 | 793,200 | |
2,131 | 2,220 | 2,131 | 2,171 | +23 | +1.1 | 715,500 | |
2,195 | 2,199 | 2,135 | 2,148 | -40 | -1.8 | 536,400 | |
2,229 | 2,247 | 2,147 | 2,188 | -45 | -2.0 | 474,800 | |
2,265 | 2,282 | 2,173 | 2,233 | -37 | -1.6 | 669,500 | |
2,398 | 2,402 | 2,196 | 2,270 | -129 | -5.4 | 794,000 | |
2,459 | 2,501 | 2,376 | 2,399 | -66 | -2.7 | 404,500 | |
2,474 | 2,509 | 2,422 | 2,465 | +50 | +2.1 | 563,200 |