38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,555 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,340 | 3,175 | 3,295 | +55 | +1.7 | 883,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,646 | 2,518 | 2,534 | -90 | -3.4 | 616,700 | |
2,551 | 2,640 | 2,530 | 2,624 | +59 | +2.3 | 534,800 | |
2,455 | 2,594 | 2,449 | 2,565 | +125 | +5.1 | 740,400 | |
2,400 | 2,472 | 2,383 | 2,440 | +31 | +1.3 | 462,000 | |
2,386 | 2,449 | 2,372 | 2,409 | +29 | +1.2 | 854,800 | |
2,281 | 2,399 | 2,281 | 2,380 | +83 | +3.6 | 375,800 | |
2,342 | 2,382 | 2,289 | 2,297 | -25 | -1.1 | 421,800 | |
2,257 | 2,325 | 2,238 | 2,322 | +65 | +2.9 | 462,200 | |
2,300 | 2,316 | 2,174 | 2,257 | -76 | -3.3 | 548,400 | |
2,190 | 2,336 | 2,167 | 2,333 | +168 | +7.8 | 867,200 | |
2,215 | 2,338 | 2,122 | 2,165 | -139 | -6.0 | 1,029,800 | |
2,157 | 2,304 | 2,122 | 2,304 | +135 | +6.2 | 1,408,500 | |
2,036 | 2,215 | 1,917 | 2,169 | +135 | +6.6 | 1,005,400 | |
2,106 | 2,244 | 1,929 | 2,034 | -139 | -6.4 | 1,498,300 | |
2,251 | 2,383 | 2,155 | 2,173 | -137 | -5.9 | 1,281,100 | |
2,464 | 2,469 | 2,287 | 2,310 | -221 | -8.7 | 613,800 | |
2,524 | 2,569 | 2,488 | 2,531 | -21 | -0.8 | 669,200 | |
2,436 | 2,658 | 2,436 | 2,552 | +76 | +3.1 | 1,069,000 | |
2,358 | 2,513 | 2,353 | 2,476 | +73 | +3.0 | 651,200 | |
2,442 | 2,442 | 2,342 | 2,403 | -89 | -3.6 | 687,200 | |
2,438 | 2,503 | 2,415 | 2,492 | +86 | +3.6 | 756,000 | |
2,410 | 2,416 | 2,366 | 2,406 | -9 | -0.4 | 548,100 | |
2,400 | 2,453 | 2,351 | 2,415 | -29 | -1.2 | 515,700 | |
2,469 | 2,469 | 2,421 | 2,444 | -34 | -1.4 | 75,300 | |
2,512 | 2,521 | 2,446 | 2,478 | +5 | +0.2 | 402,500 | |
2,508 | 2,529 | 2,457 | 2,473 | -18 | -0.7 | 573,400 | |
2,470 | 2,506 | 2,401 | 2,491 | +69 | +2.8 | 787,400 | |
2,434 | 2,464 | 2,385 | 2,422 | -19 | -0.8 | 778,500 | |
2,418 | 2,473 | 2,386 | 2,441 | +52 | +2.2 | 1,076,300 | |
2,395 | 2,401 | 2,340 | 2,389 | -14 | -0.6 | 1,065,600 |