38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,555 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,340 | 3,175 | 3,295 | +55 | +1.7 | 883,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,363 | 2,224 | 2,359 | +81 | +3.6 | 624,000 | |
2,252 | 2,311 | 2,243 | 2,278 | +31 | +1.4 | 364,400 | |
2,278 | 2,301 | 2,208 | 2,247 | -30 | -1.3 | 652,800 | |
2,253 | 2,291 | 2,237 | 2,277 | +21 | +0.9 | 872,900 | |
2,231 | 2,281 | 2,167 | 2,256 | +28 | +1.3 | 969,100 | |
2,236 | 2,258 | 2,135 | 2,228 | +7 | +0.3 | 1,368,700 | |
2,196 | 2,284 | 2,177 | 2,221 | +52 | +2.4 | 1,130,300 | |
2,255 | 2,303 | 2,145 | 2,169 | -96 | -4.2 | 1,181,500 | |
2,446 | 2,446 | 2,255 | 2,265 | -131 | -5.5 | 776,700 | |
2,320 | 2,410 | 2,305 | 2,396 | +86 | +3.7 | 449,500 | |
2,374 | 2,396 | 2,301 | 2,310 | -64 | -2.7 | 442,200 | |
2,365 | 2,390 | 2,306 | 2,374 | +32 | +1.4 | 510,100 | |
2,445 | 2,454 | 2,338 | 2,342 | -112 | -4.6 | 427,700 | |
2,449 | 2,488 | 2,407 | 2,454 | +54 | +2.2 | 446,200 | |
2,549 | 2,575 | 2,395 | 2,400 | -115 | -4.6 | 463,600 | |
2,487 | 2,534 | 2,471 | 2,515 | -72 | -2.8 | 492,500 | |
2,496 | 2,593 | 2,477 | 2,587 | +110 | +4.4 | 564,300 | |
2,494 | 2,512 | 2,452 | 2,477 | -17 | -0.7 | 605,000 | |
2,530 | 2,568 | 2,476 | 2,494 | +7 | +0.3 | 524,900 | |
2,477 | 2,592 | 2,461 | 2,487 | -11 | -0.4 | 610,000 | |
2,560 | 2,570 | 2,457 | 2,498 | -62 | -2.4 | 567,700 | |
2,537 | 2,631 | 2,479 | 2,560 | +73 | +2.9 | 502,800 | |
2,476 | 2,551 | 2,435 | 2,487 | +40 | +1.6 | 398,900 | |
2,535 | 2,589 | 2,442 | 2,447 | -120 | -4.7 | 325,700 | |
2,556 | 2,600 | 2,526 | 2,567 | +28 | +1.1 | 218,800 | |
2,584 | 2,609 | 2,470 | 2,539 | +5 | +0.2 | 707,500 | |
2,575 | 2,625 | 2,525 | 2,534 | -31 | -1.2 | 559,100 | |
2,455 | 2,597 | 2,455 | 2,565 | +21 | +0.8 | 636,500 | |
2,508 | 2,562 | 2,457 | 2,544 | +6 | +0.2 | 651,000 | |
2,546 | 2,612 | 2,481 | 2,538 | +4 | +0.2 | 647,400 |