![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,555 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,340 | 3,175 | 3,295 | +55 | +1.7 | 883,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,300 | 2,210 | 2,221 | -87 | -3.8 | 759,100 | |
2,332 | 2,343 | 2,295 | 2,308 | -5 | -0.2 | 289,300 | |
2,372 | 2,378 | 2,311 | 2,313 | -36 | -1.5 | 549,200 | |
2,292 | 2,358 | 2,283 | 2,349 | +43 | +1.9 | 545,600 | |
2,282 | 2,336 | 2,276 | 2,306 | -39 | -1.7 | 568,300 | |
2,330 | 2,356 | 2,316 | 2,345 | -2 | -0.1 | 384,800 | |
2,367 | 2,386 | 2,328 | 2,347 | -14 | -0.6 | 594,600 | |
2,365 | 2,414 | 2,304 | 2,361 | +2 | +0.1 | 538,900 | |
2,359 | 2,375 | 2,318 | 2,359 | +28 | +1.2 | 424,300 | |
2,336 | 2,359 | 2,317 | 2,331 | -24 | -1.0 | 422,300 | |
2,306 | 2,363 | 2,283 | 2,355 | +71 | +3.1 | 374,000 | |
2,319 | 2,339 | 2,269 | 2,284 | -19 | -0.8 | 624,700 | |
2,320 | 2,338 | 2,283 | 2,303 | +1 | 0.0 | 659,000 | |
2,418 | 2,436 | 2,291 | 2,302 | -76 | -3.2 | 770,100 | |
2,350 | 2,392 | 2,323 | 2,378 | +31 | +1.3 | 652,500 | |
2,403 | 2,440 | 2,329 | 2,347 | -83 | -3.4 | 676,700 | |
2,404 | 2,480 | 2,400 | 2,430 | +13 | +0.5 | 485,900 | |
2,348 | 2,450 | 2,346 | 2,417 | +98 | +4.2 | 762,200 | |
2,324 | 2,348 | 2,301 | 2,319 | +15 | +0.7 | 628,300 | |
2,361 | 2,372 | 2,275 | 2,304 | -52 | -2.2 | 756,700 | |
2,512 | 2,537 | 2,298 | 2,356 | -151 | -6.0 | 1,096,500 | |
2,429 | 2,513 | 2,429 | 2,507 | +87 | +3.6 | 271,700 | |
2,365 | 2,430 | 2,333 | 2,420 | +5 | +0.2 | 442,500 | |
2,403 | 2,441 | 2,372 | 2,415 | -2 | -0.1 | 575,600 | |
2,375 | 2,433 | 2,365 | 2,417 | +47 | +2.0 | 623,100 | |
2,435 | 2,465 | 2,326 | 2,370 | -59 | -2.4 | 614,400 | |
2,518 | 2,520 | 2,394 | 2,429 | -88 | -3.5 | 591,400 | |
2,492 | 2,532 | 2,464 | 2,517 | +61 | +2.5 | 551,200 | |
2,346 | 2,488 | 2,337 | 2,456 | +136 | +5.9 | 980,400 | |
2,416 | 2,436 | 2,224 | 2,320 | -165 | -6.6 | 826,400 |