39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 3,555 | 52週安値 | 2,233 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,380 | 3,270 | 3,375 | +80 | +2.4 | 812,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,308 | 2,282 | 2,289 | +24 | +1.1 | 212,800 | |
2,220 | 2,268 | 2,193 | 2,265 | +51 | +2.3 | 584,200 | |
2,189 | 2,220 | 2,172 | 2,214 | +28 | +1.3 | 543,200 | |
2,173 | 2,209 | 2,147 | 2,186 | +25 | +1.2 | 480,100 | |
2,174 | 2,185 | 2,127 | 2,161 | -4 | -0.2 | 619,000 | |
2,174 | 2,179 | 2,105 | 2,165 | 0 | 0.0 | 1,025,600 | |
2,137 | 2,176 | 2,125 | 2,165 | +22 | +1.0 | 695,200 | |
2,217 | 2,222 | 2,092 | 2,143 | -90 | -4.0 | 972,400 | |
2,248 | 2,278 | 2,226 | 2,233 | -14 | -0.6 | 632,100 | |
2,220 | 2,258 | 2,211 | 2,247 | +28 | +1.3 | 628,200 | |
2,193 | 2,225 | 2,182 | 2,219 | +32 | +1.5 | 397,300 | |
2,197 | 2,210 | 2,140 | 2,187 | -15 | -0.7 | 490,400 | |
2,196 | 2,249 | 2,174 | 2,202 | +12 | +0.5 | 729,500 | |
2,196 | 2,254 | 2,179 | 2,190 | -16 | -0.7 | 615,700 | |
2,178 | 2,210 | 2,155 | 2,206 | +58 | +2.7 | 455,500 | |
2,113 | 2,161 | 2,107 | 2,148 | +37 | +1.8 | 452,400 | |
2,155 | 2,156 | 2,111 | 2,111 | -7 | -0.3 | 439,100 | |
2,133 | 2,133 | 2,106 | 2,118 | -29 | -1.4 | 323,100 | |
2,167 | 2,184 | 2,124 | 2,147 | -1 | -0.0 | 476,400 | |
2,218 | 2,238 | 2,129 | 2,148 | -59 | -2.7 | 636,300 | |
2,178 | 2,243 | 2,166 | 2,207 | +32 | +1.5 | 636,800 | |
2,174 | 2,192 | 2,141 | 2,175 | +10 | +0.5 | 728,500 | |
2,266 | 2,284 | 2,164 | 2,165 | -125 | -5.5 | 927,400 | |
2,252 | 2,310 | 2,250 | 2,290 | +67 | +3.0 | 394,000 | |
2,243 | 2,248 | 2,188 | 2,223 | -17 | -0.8 | 517,600 | |
2,207 | 2,280 | 2,186 | 2,240 | +51 | +2.3 | 868,300 | |
2,213 | 2,241 | 2,168 | 2,189 | -12 | -0.5 | 558,100 | |
2,225 | 2,258 | 2,191 | 2,201 | -2 | -0.1 | 722,100 | |
2,225 | 2,254 | 2,203 | 2,203 | -43 | -1.9 | 428,500 | |
2,263 | 2,271 | 2,195 | 2,246 | -49 | -2.1 | 508,600 |