![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,555 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,340 | 3,175 | 3,295 | +55 | +1.7 | 883,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,526 | 2,390 | 2,415 | -101 | -4.0 | 379,200 | |
2,450 | 2,516 | 2,407 | 2,516 | +122 | +5.1 | 515,300 | |
2,395 | 2,463 | 2,345 | 2,394 | -32 | -1.3 | 654,900 | |
2,423 | 2,479 | 2,398 | 2,426 | +18 | +0.7 | 642,300 | |
2,414 | 2,486 | 2,380 | 2,408 | +11 | +0.5 | 721,300 | |
2,517 | 2,551 | 2,391 | 2,397 | -97 | -3.9 | 761,500 | |
2,492 | 2,565 | 2,490 | 2,494 | +17 | +0.7 | 798,800 | |
2,538 | 2,540 | 2,448 | 2,477 | -11 | -0.4 | 451,300 | |
2,448 | 2,544 | 2,382 | 2,488 | +140 | +6.0 | 604,700 | |
2,430 | 2,500 | 2,300 | 2,348 | -54 | -2.2 | 981,100 | |
2,430 | 2,451 | 2,367 | 2,402 | -28 | -1.2 | 780,500 | |
2,424 | 2,459 | 2,355 | 2,430 | +30 | +1.2 | 750,100 | |
2,322 | 2,442 | 2,317 | 2,400 | +32 | +1.4 | 740,000 | |
2,360 | 2,394 | 2,316 | 2,368 | +68 | +3.0 | 1,101,100 | |
2,346 | 2,368 | 2,281 | 2,300 | -65 | -2.7 | 160,000 | |
2,268 | 2,393 | 2,185 | 2,365 | +56 | +2.4 | 739,200 | |
2,460 | 2,500 | 2,287 | 2,309 | -143 | -5.8 | 1,319,600 | |
2,384 | 2,507 | 2,352 | 2,452 | +35 | +1.4 | 1,302,800 | |
2,588 | 2,633 | 2,334 | 2,417 | -153 | -6.0 | 1,713,800 | |
2,569 | 2,726 | 2,569 | 2,570 | -15 | -0.6 | 1,457,800 | |
2,551 | 2,592 | 2,511 | 2,585 | -19 | -0.7 | 724,500 | |
2,667 | 2,717 | 2,517 | 2,604 | -148 | -5.4 | 1,049,200 | |
2,723 | 2,779 | 2,557 | 2,752 | +3 | +0.1 | 871,900 | |
2,630 | 2,749 | 2,568 | 2,749 | +143 | +5.5 | 985,100 | |
2,698 | 2,757 | 2,578 | 2,606 | -107 | -3.9 | 1,101,400 | |
2,746 | 2,799 | 2,668 | 2,713 | -53 | -1.9 | 821,600 | |
2,890 | 2,929 | 2,723 | 2,766 | -146 | -5.0 | 618,900 | |
2,945 | 3,065 | 2,897 | 2,912 | +2 | +0.1 | 1,112,900 | |
2,913 | 2,965 | 2,864 | 2,910 | +9 | +0.3 | 633,900 | |
2,794 | 2,903 | 2,794 | 2,901 | - | - | 1,025,000 |