39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,665 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,480 | 3,195 | 3,470 | +240 | +7.4 | 1,111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,325 | 2,230 | 2,271 | +1 | 0.0 | 635,300 | |
2,244 | 2,277 | 2,193 | 2,270 | +25 | +1.1 | 504,300 | |
2,268 | 2,278 | 2,195 | 2,245 | -25 | -1.1 | 613,800 | |
2,299 | 2,333 | 2,250 | 2,270 | +25 | +1.1 | 861,700 | |
2,213 | 2,253 | 2,196 | 2,245 | +38 | +1.7 | 440,600 | |
2,210 | 2,271 | 2,191 | 2,207 | -6 | -0.3 | 769,700 | |
2,199 | 2,277 | 2,172 | 2,213 | +42 | +1.9 | 793,200 | |
2,131 | 2,220 | 2,131 | 2,171 | +23 | +1.1 | 715,500 | |
2,195 | 2,199 | 2,135 | 2,148 | -40 | -1.8 | 536,400 | |
2,229 | 2,247 | 2,147 | 2,188 | -45 | -2.0 | 474,800 | |
2,265 | 2,282 | 2,173 | 2,233 | -37 | -1.6 | 669,500 | |
2,398 | 2,402 | 2,196 | 2,270 | -129 | -5.4 | 794,000 | |
2,459 | 2,501 | 2,376 | 2,399 | -66 | -2.7 | 404,500 | |
2,474 | 2,509 | 2,422 | 2,465 | +50 | +2.1 | 563,200 | |
2,526 | 2,526 | 2,390 | 2,415 | -101 | -4.0 | 379,200 | |
2,450 | 2,516 | 2,407 | 2,516 | +122 | +5.1 | 515,300 | |
2,395 | 2,463 | 2,345 | 2,394 | -32 | -1.3 | 654,900 | |
2,423 | 2,479 | 2,398 | 2,426 | +18 | +0.7 | 642,300 | |
2,414 | 2,486 | 2,380 | 2,408 | +11 | +0.5 | 721,300 | |
2,517 | 2,551 | 2,391 | 2,397 | -97 | -3.9 | 761,500 | |
2,492 | 2,565 | 2,490 | 2,494 | +17 | +0.7 | 798,800 | |
2,538 | 2,540 | 2,448 | 2,477 | -11 | -0.4 | 451,300 | |
2,448 | 2,544 | 2,382 | 2,488 | +140 | +6.0 | 604,700 | |
2,430 | 2,500 | 2,300 | 2,348 | -54 | -2.2 | 981,100 | |
2,430 | 2,451 | 2,367 | 2,402 | -28 | -1.2 | 780,500 | |
2,424 | 2,459 | 2,355 | 2,430 | +30 | +1.2 | 750,100 | |
2,322 | 2,442 | 2,317 | 2,400 | +32 | +1.4 | 740,000 | |
2,360 | 2,394 | 2,316 | 2,368 | +68 | +3.0 | 1,101,100 | |
2,346 | 2,368 | 2,281 | 2,300 | -65 | -2.7 | 160,000 | |
2,268 | 2,393 | 2,185 | 2,365 | - | - | 739,200 |