52週高値 | 1,699 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,562 | 1,532 | 1,544 | -4 | -0.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 3,305 | 2,370 | 2,601 | +101 | +4.0 | 3,784,900 | |
2,250 | 2,750 | 2,110 | 2,500 | +350 | +16.3 | 3,958,200 | |
3,700 | 3,835 | 1,958 | 2,150 | -1,830 | -46.0 | 3,953,900 | |
2,460 | 4,380 | 2,303 | 3,980 | +1,805 | +83.0 | 13,083,000 | |
1,727 | 2,334 | 1,658 | 2,175 | +558 | +34.5 | 9,175,800 | |
1,598 | 1,842 | 1,524 | 1,617 | +85 | +5.5 | 626,900 | |
1,509 | 1,700 | 1,386 | 1,532 | +178 | +13.1 | 549,200 | |
1,354 | 1,356 | 1,343 | 1,354 | 0 | 0.0 | 1,600 | |
1,350 | 1,362 | 1,340 | 1,354 | +2 | +0.1 | 34,600 | |
1,358 | 1,365 | 1,350 | 1,352 | -6 | -0.4 | 24,200 | |
1,350 | 1,374 | 1,350 | 1,358 | +13 | +1.0 | 18,800 | |
1,315 | 1,349 | 1,304 | 1,345 | +37 | +2.8 | 13,600 | |
1,369 | 1,369 | 1,308 | 1,308 | -61 | -4.5 | 12,200 | |
1,320 | 1,370 | 1,303 | 1,369 | +61 | +4.7 | 13,100 | |
1,298 | 1,347 | 1,296 | 1,308 | +8 | +0.6 | 19,600 | |
1,311 | 1,311 | 1,291 | 1,300 | +1 | +0.1 | 6,500 | |
1,297 | 1,299 | 1,288 | 1,299 | +10 | +0.8 | 5,800 | |
1,284 | 1,301 | 1,284 | 1,289 | -6 | -0.5 | 5,300 | |
1,299 | 1,302 | 1,293 | 1,295 | +9 | +0.7 | 4,400 | |
1,288 | 1,295 | 1,282 | 1,286 | -2 | -0.2 | 2,600 | |
1,316 | 1,316 | 1,281 | 1,288 | -2 | -0.2 | 4,600 | |
1,270 | 1,320 | 1,270 | 1,290 | +20 | +1.6 | 8,000 | |
1,281 | 1,283 | 1,265 | 1,270 | -11 | -0.9 | 4,600 | |
1,266 | 1,281 | 1,266 | 1,281 | +11 | +0.9 | 2,500 | |
1,270 | 1,288 | 1,270 | 1,270 | -14 | -1.1 | 5,800 | |
1,289 | 1,289 | 1,271 | 1,284 | +1 | +0.1 | 3,100 | |
1,267 | 1,299 | 1,267 | 1,283 | +8 | +0.6 | 4,300 | |
1,280 | 1,294 | 1,269 | 1,275 | -3 | -0.2 | 3,600 | |
1,312 | 1,312 | 1,260 | 1,278 | -12 | -0.9 | 8,700 | |
1,298 | 1,307 | 1,290 | 1,290 | -3 | -0.2 | 3,000 |