52週高値 | 2,815 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,815 | 年初来安値 | 2,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,786 | 2,624 | 2,737 | +9 | +0.3 | 228,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,607 | 2,555 | 2,580 | 0 | 0.0 | 92,700 | |
2,606 | 2,607 | 2,527 | 2,580 | -42 | -1.6 | 159,200 | |
2,615 | 2,649 | 2,577 | 2,622 | +23 | +0.9 | 95,800 | |
2,513 | 2,614 | 2,488 | 2,599 | +79 | +3.1 | 100,900 | |
2,515 | 2,575 | 2,440 | 2,520 | +3 | +0.1 | 124,100 | |
2,662 | 2,687 | 2,453 | 2,517 | -136 | -5.1 | 144,600 | |
2,566 | 2,662 | 2,553 | 2,653 | +37 | +1.4 | 107,900 | |
2,640 | 2,717 | 2,608 | 2,616 | -24 | -0.9 | 81,400 | |
2,587 | 2,656 | 2,563 | 2,640 | +61 | +2.4 | 51,400 | |
2,595 | 2,606 | 2,517 | 2,579 | -55 | -2.1 | 97,600 | |
2,580 | 2,682 | 2,565 | 2,634 | +60 | +2.3 | 128,000 | |
2,524 | 2,579 | 2,506 | 2,574 | +70 | +2.8 | 144,300 | |
2,440 | 2,504 | 2,391 | 2,504 | +29 | +1.2 | 282,700 | |
2,550 | 2,577 | 2,445 | 2,475 | -98 | -3.8 | 121,000 | |
2,601 | 2,689 | 2,486 | 2,573 | -10 | -0.4 | 134,200 | |
2,756 | 2,763 | 2,549 | 2,583 | -219 | -7.8 | 206,600 | |
2,712 | 2,819 | 2,712 | 2,802 | +90 | +3.3 | 122,400 | |
2,781 | 2,841 | 2,684 | 2,712 | -40 | -1.5 | 412,100 | |
2,839 | 2,872 | 2,692 | 2,752 | -82 | -2.9 | 163,600 | |
2,745 | 2,842 | 2,712 | 2,834 | +88 | +3.2 | 153,800 | |
2,682 | 2,808 | 2,599 | 2,746 | +95 | +3.6 | 178,400 | |
2,915 | 2,923 | 2,618 | 2,651 | -282 | -9.6 | 173,800 | |
2,999 | 3,040 | 2,918 | 2,933 | -122 | -4.0 | 124,700 | |
3,040 | 3,100 | 2,999 | 3,055 | +15 | +0.5 | 196,100 | |
2,941 | 3,060 | 2,911 | 3,040 | +99 | +3.4 | 181,600 | |
2,770 | 2,946 | 2,732 | 2,941 | +171 | +6.2 | 149,000 | |
2,648 | 2,782 | 2,640 | 2,770 | +150 | +5.7 | 76,300 | |
2,709 | 2,734 | 2,594 | 2,620 | -88 | -3.2 | 93,600 | |
2,727 | 2,817 | 2,679 | 2,708 | +81 | +3.1 | 116,700 | |
2,609 | 2,689 | 2,601 | 2,627 | +59 | +2.3 | 79,100 |