![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.90 | +0.39 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 1,778.0 | 52週安値 | 1,288.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,778.0 | 昨年来安値 | 1,288.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,700.0 | 1,582.0 | 1,642.0 | +159.5 | +10.8 | 5,685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240.0 | 3,335.0 | 3,205.0 | 3,270.0 | +50.0 | +1.6 | 3,169,700 | |
3,165.0 | 3,265.0 | 3,150.0 | 3,220.0 | +25.0 | +0.8 | 2,888,700 | |
3,195.0 | 3,275.0 | 3,165.0 | 3,195.0 | -5.0 | -0.2 | 2,458,300 | |
3,270.0 | 3,330.0 | 3,130.0 | 3,200.0 | -95.0 | -2.9 | 4,609,500 | |
3,265.0 | 3,325.0 | 3,225.0 | 3,295.0 | +20.0 | +0.6 | 3,440,100 | |
3,190.0 | 3,300.0 | 3,050.0 | 3,275.0 | +125.0 | +4.0 | 4,153,300 | |
3,260.0 | 3,270.0 | 3,045.0 | 3,150.0 | -90.0 | -2.8 | 6,838,400 | |
3,200.0 | 3,280.0 | 3,090.0 | 3,240.0 | +10.0 | +0.3 | 2,055,200 | |
3,275.0 | 3,310.0 | 3,185.0 | 3,230.0 | 0.0 | 0.0 | 3,428,800 | |
3,110.0 | 3,280.0 | 3,105.0 | 3,230.0 | +85.0 | +2.7 | 5,891,700 | |
3,190.0 | 3,235.0 | 3,110.0 | 3,145.0 | -65.0 | -2.0 | 3,135,600 | |
3,170.0 | 3,270.0 | 3,130.0 | 3,210.0 | +5.0 | +0.2 | 2,971,600 | |
3,330.0 | 3,375.0 | 3,190.0 | 3,205.0 | -100.0 | -3.0 | 3,865,000 | |
3,220.0 | 3,425.0 | 3,215.0 | 3,305.0 | +145.0 | +4.6 | 7,037,500 | |
3,160.0 | 3,375.0 | 3,030.0 | 3,160.0 | -15.0 | -0.5 | 7,798,600 | |
3,310.0 | 3,425.0 | 3,145.0 | 3,175.0 | -90.0 | -2.8 | 6,786,000 | |
3,465.0 | 3,550.0 | 3,265.0 | 3,265.0 | -235.0 | -6.7 | 5,006,800 | |
3,690.0 | 3,810.0 | 3,375.0 | 3,500.0 | -215.0 | -5.8 | 5,174,300 | |
3,770.0 | 3,865.0 | 3,715.0 | 3,715.0 | +10.0 | +0.3 | 1,982,900 | |
3,915.0 | 4,015.0 | 3,700.0 | 3,705.0 | -190.0 | -4.9 | 2,786,200 | |
4,075.0 | 4,100.0 | 3,840.0 | 3,895.0 | -210.0 | -5.1 | 2,406,000 | |
4,100.0 | 4,200.0 | 4,025.0 | 4,105.0 | +20.0 | +0.5 | 2,840,000 | |
4,230.0 | 4,230.0 | 4,015.0 | 4,085.0 | -110.0 | -2.6 | 2,028,200 | |
4,195.0 | 4,315.0 | 4,120.0 | 4,195.0 | +60.0 | +1.5 | 2,125,800 | |
4,115.0 | 4,180.0 | 4,060.0 | 4,135.0 | +25.0 | +0.6 | 2,059,600 | |
3,905.0 | 4,110.0 | 3,875.0 | 4,110.0 | +155.0 | +3.9 | 3,342,300 | |
4,095.0 | 4,115.0 | 3,935.0 | 3,955.0 | -110.0 | -2.7 | 2,198,600 | |
3,950.0 | 4,075.0 | 3,880.0 | 4,065.0 | +215.0 | +5.6 | 2,775,900 | |
4,055.0 | 4,110.0 | 3,830.0 | 3,850.0 | -275.0 | -6.7 | 2,792,600 | |
4,505.0 | 4,510.0 | 4,115.0 | 4,125.0 | -440.0 | -9.6 | 3,274,600 |