![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.25% | -0.37% | -0.93% |
52週高値 | 1,778.0 | 52週安値 | 1,288.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,778.0 | 昨年来安値 | 1,288.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,700.0 | 1,582.0 | 1,642.0 | +159.5 | +10.8 | 5,685,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035.0 | 4,215.0 | 4,025.0 | 4,145.0 | +130.0 | +3.2 | 4,623,100 | |
4,190.0 | 4,265.0 | 3,795.0 | 4,015.0 | -160.0 | -3.8 | 7,933,400 | |
5,100.0 | 5,120.0 | 4,130.0 | 4,175.0 | -915.0 | -18.0 | 8,976,800 | |
4,990.0 | 5,190.0 | 4,940.0 | 5,090.0 | +70.0 | +1.4 | 2,512,200 | |
5,030.0 | 5,180.0 | 5,020.0 | 5,020.0 | -90.0 | -1.8 | 1,793,800 | |
5,250.0 | 5,280.0 | 5,040.0 | 5,110.0 | -190.0 | -3.6 | 2,028,400 | |
5,260.0 | 5,370.0 | 5,240.0 | 5,300.0 | -60.0 | -1.1 | 2,402,900 | |
5,020.0 | 5,370.0 | 5,020.0 | 5,360.0 | +280.0 | +5.5 | 3,281,100 | |
4,625.0 | 5,150.0 | 4,625.0 | 5,080.0 | +450.0 | +9.7 | 3,721,600 | |
4,680.0 | 4,835.0 | 4,615.0 | 4,630.0 | +20.0 | +0.4 | 2,354,000 | |
4,400.0 | 4,665.0 | 4,290.0 | 4,610.0 | +225.0 | +5.1 | 3,094,100 | |
4,485.0 | 4,545.0 | 4,350.0 | 4,385.0 | -150.0 | -3.3 | 2,043,500 | |
4,375.0 | 4,585.0 | 4,365.0 | 4,535.0 | +215.0 | +5.0 | 2,396,900 | |
4,375.0 | 4,470.0 | 4,305.0 | 4,320.0 | -55.0 | -1.3 | 2,005,800 | |
4,200.0 | 4,425.0 | 4,160.0 | 4,375.0 | +175.0 | +4.2 | 2,492,100 | |
3,870.0 | 4,230.0 | 3,805.0 | 4,200.0 | +340.0 | +8.8 | 4,870,600 | |
3,765.0 | 3,915.0 | 3,745.0 | 3,860.0 | -40.0 | -1.0 | 2,590,100 | |
3,810.0 | 3,920.0 | 3,755.0 | 3,900.0 | +130.0 | +3.4 | 1,811,900 | |
3,650.0 | 3,790.0 | 3,610.0 | 3,770.0 | +115.0 | +3.1 | 2,200,600 | |
3,650.0 | 3,710.0 | 3,450.0 | 3,655.0 | -60.0 | -1.6 | 4,116,100 | |
4,180.0 | 4,215.0 | 3,675.0 | 3,715.0 | -420.0 | -10.2 | 4,202,700 | |
4,055.0 | 4,155.0 | 4,020.0 | 4,135.0 | +75.0 | +1.8 | 2,354,900 | |
4,040.0 | 4,095.0 | 3,965.0 | 4,060.0 | +60.0 | +1.5 | 2,753,600 | |
4,275.0 | 4,345.0 | 3,955.0 | 4,000.0 | -405.0 | -9.2 | 5,042,000 | |
4,400.0 | 4,625.0 | 4,335.0 | 4,405.0 | +70.0 | +1.6 | 3,444,500 | |
4,380.0 | 4,380.0 | 4,075.0 | 4,335.0 | -30.0 | -0.7 | 3,126,500 | |
4,200.0 | 4,685.0 | 4,190.0 | 4,365.0 | +175.0 | +4.2 | 4,754,000 | |
4,190.0 | 4,370.0 | 4,005.0 | 4,190.0 | +40.0 | +1.0 | 6,216,100 | |
4,100.0 | 4,215.0 | 3,985.0 | 4,150.0 | +15.0 | +0.4 | 4,260,600 | |
4,485.0 | 4,565.0 | 4,130.0 | 4,135.0 | - | - | 3,914,700 |