38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 802 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 723 | 700 | 705 | -11 | -1.5 | 133,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 494 | 472 | 473 | -5 | -1.0 | 321,100 | |
464 | 478 | 456 | 478 | +11 | +2.4 | 461,500 | |
462 | 469 | 452 | 467 | +13 | +2.9 | 215,200 | |
463 | 463 | 441 | 454 | -3 | -0.7 | 233,400 | |
456 | 477 | 447 | 457 | +11 | +2.5 | 403,500 | |
475 | 477 | 436 | 446 | -28 | -5.9 | 649,800 | |
498 | 504 | 466 | 474 | -24 | -4.8 | 239,000 | |
493 | 504 | 492 | 498 | +4 | +0.8 | 104,800 | |
509 | 510 | 494 | 494 | -14 | -2.8 | 125,400 | |
504 | 516 | 504 | 508 | +8 | +1.6 | 128,500 | |
515 | 530 | 499 | 500 | -13 | -2.5 | 201,700 | |
510 | 518 | 508 | 513 | 0 | 0.0 | 91,700 | |
510 | 514 | 504 | 513 | +2 | +0.4 | 129,900 | |
502 | 515 | 502 | 511 | +10 | +2.0 | 200,300 | |
509 | 517 | 500 | 501 | -8 | -1.6 | 115,300 | |
513 | 515 | 499 | 509 | 0 | 0.0 | 130,700 | |
528 | 535 | 502 | 509 | -22 | -4.1 | 137,100 | |
505 | 560 | 505 | 531 | +28 | +5.6 | 193,300 | |
531 | 554 | 500 | 503 | -16 | -3.1 | 170,000 | |
573 | 577 | 518 | 519 | -44 | -7.8 | 84,400 | |
577 | 582 | 563 | 563 | -12 | -2.1 | 47,500 | |
553 | 579 | 553 | 575 | +30 | +5.5 | 97,000 | |
548 | 579 | 545 | 545 | -3 | -0.5 | 257,700 | |
549 | 571 | 535 | 548 | -1 | -0.2 | 226,700 | |
528 | 550 | 525 | 549 | +22 | +4.2 | 89,800 | |
536 | 536 | 501 | 527 | -6 | -1.1 | 190,400 | |
566 | 581 | 510 | 533 | -20 | -3.6 | 288,900 | |
520 | 554 | 511 | 553 | +33 | +6.3 | 246,700 | |
513 | 537 | 509 | 520 | +9 | +1.8 | 160,700 | |
524 | 537 | 491 | 511 | -8 | -1.5 | 238,600 |