52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722.0 | 3,734.0 | 3,628.0 | 3,638.0 | -77.0 | -2.1 | 3,331,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890.0 | 6,030.0 | 5,790.0 | 5,970.0 | +40.0 | +0.7 | 2,224,100 | |
5,620.0 | 6,010.0 | 5,470.0 | 5,930.0 | +910.0 | +18.1 | 3,676,200 | |
5,050.0 | 5,100.0 | 4,930.0 | 5,020.0 | +10.0 | +0.2 | 2,272,200 | |
5,030.0 | 5,080.0 | 4,940.0 | 5,010.0 | -20.0 | -0.4 | 1,598,000 | |
4,810.0 | 5,080.0 | 4,805.0 | 5,030.0 | +275.0 | +5.8 | 1,950,100 | |
4,685.0 | 4,865.0 | 4,670.0 | 4,755.0 | +65.0 | +1.4 | 2,150,300 | |
4,820.0 | 4,875.0 | 4,590.0 | 4,690.0 | -120.0 | -2.5 | 2,475,300 | |
4,785.0 | 4,865.0 | 4,715.0 | 4,810.0 | -40.0 | -0.8 | 1,735,900 | |
4,810.0 | 4,895.0 | 4,710.0 | 4,850.0 | +55.0 | +1.1 | 1,901,300 | |
4,645.0 | 4,815.0 | 4,585.0 | 4,795.0 | +180.0 | +3.9 | 3,461,400 | |
4,545.0 | 4,630.0 | 4,380.0 | 4,615.0 | +30.0 | +0.7 | 2,548,900 | |
4,500.0 | 4,635.0 | 4,465.0 | 4,585.0 | -85.0 | -1.8 | 2,535,800 | |
4,835.0 | 4,835.0 | 4,635.0 | 4,670.0 | -115.0 | -2.4 | 1,944,000 | |
4,765.0 | 4,920.0 | 4,760.0 | 4,785.0 | -50.0 | -1.0 | 1,817,000 | |
4,840.0 | 4,930.0 | 4,545.0 | 4,835.0 | +15.0 | +0.3 | 4,025,900 | |
5,130.0 | 5,250.0 | 4,590.0 | 4,820.0 | -340.0 | -6.6 | 3,819,200 | |
5,150.0 | 5,250.0 | 5,090.0 | 5,160.0 | -50.0 | -1.0 | 1,528,600 | |
5,220.0 | 5,260.0 | 5,000.0 | 5,210.0 | 0.0 | 0.0 | 1,804,300 | |
5,130.0 | 5,220.0 | 5,010.0 | 5,210.0 | +40.0 | +0.8 | 2,176,800 | |
5,270.0 | 5,300.0 | 5,090.0 | 5,170.0 | +50.0 | +1.0 | 2,080,300 | |
5,030.0 | 5,240.0 | 5,020.0 | 5,120.0 | +80.0 | +1.6 | 2,275,700 | |
5,240.0 | 5,260.0 | 5,030.0 | 5,040.0 | -180.0 | -3.4 | 2,592,800 | |
5,140.0 | 5,240.0 | 5,080.0 | 5,220.0 | +140.0 | +2.8 | 2,661,000 | |
4,845.0 | 5,170.0 | 4,835.0 | 5,080.0 | +195.0 | +4.0 | 3,348,500 | |
5,200.0 | 5,220.0 | 4,870.0 | 4,885.0 | -345.0 | -6.6 | 3,721,200 | |
5,460.0 | 5,560.0 | 5,200.0 | 5,230.0 | -210.0 | -3.9 | 2,166,100 | |
5,300.0 | 5,530.0 | 5,170.0 | 5,440.0 | +130.0 | +2.4 | 2,898,000 | |
5,710.0 | 5,810.0 | 5,240.0 | 5,310.0 | -440.0 | -7.7 | 3,128,200 | |
5,640.0 | 5,870.0 | 5,640.0 | 5,750.0 | +70.0 | +1.2 | 2,192,000 | |
5,850.0 | 5,960.0 | 5,620.0 | 5,680.0 | -80.0 | -1.4 | 2,455,200 |