52週高値 | 5,741 | 52週安値 | 3,051 | ||
---|---|---|---|---|---|
年初来高値 | 3,761 | 年初来安値 | 3,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722 | 3,734 | 3,640 | 3,649 | -66 | -1.8 | 2,649,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 6,030 | 5,790 | 5,970 | +40 | +0.7 | 2,224,100 | |
5,620 | 6,010 | 5,470 | 5,930 | +910 | +18.1 | 3,676,200 | |
5,050 | 5,100 | 4,930 | 5,020 | +10 | +0.2 | 2,272,200 | |
5,030 | 5,080 | 4,940 | 5,010 | -20 | -0.4 | 1,598,000 | |
4,810 | 5,080 | 4,805 | 5,030 | +275 | +5.8 | 1,950,100 | |
4,685 | 4,865 | 4,670 | 4,755 | +65 | +1.4 | 2,150,300 | |
4,820 | 4,875 | 4,590 | 4,690 | -120 | -2.5 | 2,475,300 | |
4,785 | 4,865 | 4,715 | 4,810 | -40 | -0.8 | 1,735,900 | |
4,810 | 4,895 | 4,710 | 4,850 | +55 | +1.1 | 1,901,300 | |
4,645 | 4,815 | 4,585 | 4,795 | +180 | +3.9 | 3,461,400 | |
4,545 | 4,630 | 4,380 | 4,615 | +30 | +0.7 | 2,548,900 | |
4,500 | 4,635 | 4,465 | 4,585 | -85 | -1.8 | 2,535,800 | |
4,835 | 4,835 | 4,635 | 4,670 | -115 | -2.4 | 1,944,000 | |
4,765 | 4,920 | 4,760 | 4,785 | -50 | -1.0 | 1,817,000 | |
4,840 | 4,930 | 4,545 | 4,835 | +15 | +0.3 | 4,025,900 | |
5,130 | 5,250 | 4,590 | 4,820 | -340 | -6.6 | 3,819,200 | |
5,150 | 5,250 | 5,090 | 5,160 | -50 | -1.0 | 1,528,600 | |
5,220 | 5,260 | 5,000 | 5,210 | 0 | 0.0 | 1,804,300 | |
5,130 | 5,220 | 5,010 | 5,210 | +40 | +0.8 | 2,176,800 | |
5,270 | 5,300 | 5,090 | 5,170 | +50 | +1.0 | 2,080,300 | |
5,030 | 5,240 | 5,020 | 5,120 | +80 | +1.6 | 2,275,700 | |
5,240 | 5,260 | 5,030 | 5,040 | -180 | -3.4 | 2,592,800 | |
5,140 | 5,240 | 5,080 | 5,220 | +140 | +2.8 | 2,661,000 | |
4,845 | 5,170 | 4,835 | 5,080 | +195 | +4.0 | 3,348,500 | |
5,200 | 5,220 | 4,870 | 4,885 | -345 | -6.6 | 3,721,200 | |
5,460 | 5,560 | 5,200 | 5,230 | -210 | -3.9 | 2,166,100 | |
5,300 | 5,530 | 5,170 | 5,440 | +130 | +2.4 | 2,898,000 | |
5,710 | 5,810 | 5,240 | 5,310 | -440 | -7.7 | 3,128,200 | |
5,640 | 5,870 | 5,640 | 5,750 | +70 | +1.2 | 2,192,000 | |
5,850 | 5,960 | 5,620 | 5,680 | -80 | -1.4 | 2,455,200 |