52週高値 | 5,741 | 52週安値 | 3,051 | ||
---|---|---|---|---|---|
年初来高値 | 3,761 | 年初来安値 | 3,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722 | 3,734 | 3,640 | 3,652 | -63 | -1.7 | 2,350,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 5,750 | 5,350 | 5,440 | -40 | -0.7 | 3,690,900 | |
5,230 | 5,720 | 5,200 | 5,480 | +240 | +4.6 | 2,969,500 | |
4,850 | 5,330 | 4,815 | 5,240 | +460 | +9.6 | 4,379,000 | |
4,665 | 4,990 | 4,565 | 4,780 | +115 | +2.5 | 2,778,500 | |
4,425 | 4,670 | 4,400 | 4,665 | +280 | +6.4 | 3,253,100 | |
4,030 | 4,385 | 4,010 | 4,385 | +260 | +6.3 | 1,730,600 | |
4,185 | 4,475 | 4,095 | 4,125 | +30 | +0.7 | 2,622,400 | |
4,265 | 4,315 | 3,890 | 4,095 | -280 | -6.4 | 3,005,500 | |
4,240 | 4,425 | 4,140 | 4,375 | +65 | +1.5 | 2,735,600 | |
3,860 | 4,490 | 3,855 | 4,310 | +405 | +10.4 | 3,402,400 | |
4,355 | 4,435 | 3,835 | 3,905 | -625 | -13.8 | 5,127,600 | |
3,685 | 4,630 | 3,590 | 4,530 | +845 | +22.9 | 7,323,800 | |
4,120 | 4,150 | 3,520 | 3,685 | -450 | -10.9 | 7,045,500 | |
4,735 | 4,795 | 3,950 | 4,135 | -810 | -16.4 | 6,590,500 | |
5,270 | 5,430 | 4,905 | 4,945 | -355 | -6.7 | 4,118,800 | |
5,440 | 5,540 | 5,240 | 5,300 | -440 | -7.7 | 3,643,500 | |
5,760 | 6,030 | 5,680 | 5,740 | -20 | -0.3 | 2,789,600 | |
5,670 | 5,860 | 5,630 | 5,760 | +90 | +1.6 | 2,776,100 | |
5,470 | 5,910 | 5,450 | 5,670 | +10 | +0.2 | 3,658,600 | |
5,990 | 6,020 | 5,500 | 5,660 | -450 | -7.4 | 3,633,500 | |
6,020 | 6,150 | 6,020 | 6,110 | +40 | +0.7 | 2,015,900 | |
6,210 | 6,230 | 6,030 | 6,070 | -160 | -2.6 | 1,907,000 | |
5,890 | 6,250 | 5,870 | 6,230 | +150 | +2.5 | 2,978,900 | |
6,140 | 6,140 | 6,050 | 6,080 | -40 | -0.7 | 323,900 | |
6,140 | 6,200 | 6,100 | 6,120 | +30 | +0.5 | 1,250,800 | |
6,180 | 6,240 | 6,090 | 6,090 | -140 | -2.2 | 2,525,600 | |
6,200 | 6,270 | 5,960 | 6,230 | +110 | +1.8 | 3,821,600 | |
6,070 | 6,210 | 6,040 | 6,120 | +90 | +1.5 | 1,773,700 | |
6,110 | 6,250 | 5,990 | 6,030 | -30 | -0.5 | 2,617,300 | |
5,950 | 6,080 | 5,910 | 6,060 | +90 | +1.5 | 1,850,500 |