52週高値 | 5,741 | 52週安値 | 3,051 | ||
---|---|---|---|---|---|
年初来高値 | 3,761 | 年初来安値 | 3,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722 | 3,734 | 3,640 | 3,649 | -66 | -1.8 | 2,649,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,200 | 5,810 | 6,200 | +130 | +2.1 | 2,020,100 | |
5,860 | 6,150 | 5,830 | 6,070 | +220 | +3.8 | 1,159,400 | |
5,810 | 5,940 | 5,720 | 5,850 | +120 | +2.1 | 1,331,100 | |
6,150 | 6,260 | 5,620 | 5,730 | -700 | -10.9 | 3,812,200 | |
6,510 | 6,560 | 6,370 | 6,430 | -60 | -0.9 | 2,564,600 | |
6,110 | 6,500 | 5,960 | 6,490 | +480 | +8.0 | 3,419,900 | |
5,750 | 6,170 | 5,740 | 6,010 | +360 | +6.4 | 2,393,600 | |
5,810 | 5,920 | 5,610 | 5,650 | -80 | -1.4 | 2,657,900 | |
5,320 | 5,820 | 5,290 | 5,730 | +500 | +9.6 | 3,692,600 | |
4,915 | 5,490 | 4,915 | 5,230 | +310 | +6.3 | 2,757,200 | |
4,895 | 5,040 | 4,875 | 4,920 | +5 | +0.1 | 1,832,900 | |
4,830 | 4,940 | 4,820 | 4,915 | +145 | +3.0 | 1,349,600 | |
5,080 | 5,090 | 4,765 | 4,770 | -280 | -5.5 | 1,598,100 | |
5,090 | 5,210 | 5,000 | 5,050 | +30 | +0.6 | 1,872,800 | |
5,070 | 5,160 | 5,000 | 5,020 | +25 | +0.5 | 2,079,600 | |
5,020 | 5,130 | 4,925 | 4,995 | -85 | -1.7 | 1,460,000 | |
5,080 | 5,310 | 5,060 | 5,080 | 0 | 0.0 | 2,179,000 | |
5,000 | 5,080 | 4,770 | 5,080 | +10 | +0.2 | 2,977,400 | |
5,100 | 5,230 | 5,020 | 5,070 | +30 | +0.6 | 2,499,300 | |
4,935 | 5,130 | 4,890 | 5,040 | +105 | +2.1 | 2,160,300 | |
5,080 | 5,140 | 4,930 | 4,935 | -185 | -3.6 | 1,573,600 | |
5,070 | 5,210 | 5,010 | 5,120 | +90 | +1.8 | 2,368,000 | |
4,900 | 5,290 | 4,755 | 5,030 | +180 | +3.7 | 3,766,900 | |
4,930 | 5,090 | 4,840 | 4,850 | -115 | -2.3 | 2,161,100 | |
4,965 | 5,020 | 4,885 | 4,965 | +45 | +0.9 | 985,900 | |
4,835 | 5,080 | 4,785 | 4,920 | +210 | +4.5 | 3,435,900 | |
4,975 | 5,130 | 4,685 | 4,710 | -310 | -6.2 | 3,378,000 | |
5,050 | 5,170 | 4,940 | 5,020 | -100 | -2.0 | 2,266,100 | |
5,230 | 5,260 | 4,980 | 5,120 | -210 | -3.9 | 2,869,600 | |
5,390 | 5,590 | 5,240 | 5,330 | -110 | -2.0 | 3,293,100 |