52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722.0 | 3,734.0 | 3,628.0 | 3,638.0 | -77.0 | -2.1 | 3,331,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120.0 | 6,200.0 | 5,810.0 | 6,200.0 | +130.0 | +2.1 | 2,020,100 | |
5,860.0 | 6,150.0 | 5,830.0 | 6,070.0 | +220.0 | +3.8 | 1,159,400 | |
5,810.0 | 5,940.0 | 5,720.0 | 5,850.0 | +120.0 | +2.1 | 1,331,100 | |
6,150.0 | 6,260.0 | 5,620.0 | 5,730.0 | -700.0 | -10.9 | 3,812,200 | |
6,510.0 | 6,560.0 | 6,370.0 | 6,430.0 | -60.0 | -0.9 | 2,564,600 | |
6,110.0 | 6,500.0 | 5,960.0 | 6,490.0 | +480.0 | +8.0 | 3,419,900 | |
5,750.0 | 6,170.0 | 5,740.0 | 6,010.0 | +360.0 | +6.4 | 2,393,600 | |
5,810.0 | 5,920.0 | 5,610.0 | 5,650.0 | -80.0 | -1.4 | 2,657,900 | |
5,320.0 | 5,820.0 | 5,290.0 | 5,730.0 | +500.0 | +9.6 | 3,692,600 | |
4,915.0 | 5,490.0 | 4,915.0 | 5,230.0 | +310.0 | +6.3 | 2,757,200 | |
4,895.0 | 5,040.0 | 4,875.0 | 4,920.0 | +5.0 | +0.1 | 1,832,900 | |
4,830.0 | 4,940.0 | 4,820.0 | 4,915.0 | +145.0 | +3.0 | 1,349,600 | |
5,080.0 | 5,090.0 | 4,765.0 | 4,770.0 | -280.0 | -5.5 | 1,598,100 | |
5,090.0 | 5,210.0 | 5,000.0 | 5,050.0 | +30.0 | +0.6 | 1,872,800 | |
5,070.0 | 5,160.0 | 5,000.0 | 5,020.0 | +25.0 | +0.5 | 2,079,600 | |
5,020.0 | 5,130.0 | 4,925.0 | 4,995.0 | -85.0 | -1.7 | 1,460,000 | |
5,080.0 | 5,310.0 | 5,060.0 | 5,080.0 | 0.0 | 0.0 | 2,179,000 | |
5,000.0 | 5,080.0 | 4,770.0 | 5,080.0 | +10.0 | +0.2 | 2,977,400 | |
5,100.0 | 5,230.0 | 5,020.0 | 5,070.0 | +30.0 | +0.6 | 2,499,300 | |
4,935.0 | 5,130.0 | 4,890.0 | 5,040.0 | +105.0 | +2.1 | 2,160,300 | |
5,080.0 | 5,140.0 | 4,930.0 | 4,935.0 | -185.0 | -3.6 | 1,573,600 | |
5,070.0 | 5,210.0 | 5,010.0 | 5,120.0 | +90.0 | +1.8 | 2,368,000 | |
4,900.0 | 5,290.0 | 4,755.0 | 5,030.0 | +180.0 | +3.7 | 3,766,900 | |
4,930.0 | 5,090.0 | 4,840.0 | 4,850.0 | -115.0 | -2.3 | 2,161,100 | |
4,965.0 | 5,020.0 | 4,885.0 | 4,965.0 | +45.0 | +0.9 | 985,900 | |
4,835.0 | 5,080.0 | 4,785.0 | 4,920.0 | +210.0 | +4.5 | 3,435,900 | |
4,975.0 | 5,130.0 | 4,685.0 | 4,710.0 | -310.0 | -6.2 | 3,378,000 | |
5,050.0 | 5,170.0 | 4,940.0 | 5,020.0 | -100.0 | -2.0 | 2,266,100 | |
5,230.0 | 5,260.0 | 4,980.0 | 5,120.0 | -210.0 | -3.9 | 2,869,600 | |
5,390.0 | 5,590.0 | 5,240.0 | 5,330.0 | -110.0 | -2.0 | 3,293,100 |