52週高値 | 5,741 | 52週安値 | 3,051 | ||
---|---|---|---|---|---|
年初来高値 | 3,761 | 年初来安値 | 3,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722 | 3,734 | 3,640 | 3,649 | -66 | -1.8 | 2,649,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,450 | 5,200 | 5,300 | -40 | -0.7 | 2,680,300 | |
5,370 | 5,480 | 5,260 | 5,340 | -130 | -2.4 | 1,625,700 | |
5,510 | 5,610 | 5,350 | 5,470 | -240 | -4.2 | 2,565,000 | |
5,330 | 5,770 | 5,270 | 5,710 | +430 | +8.1 | 3,823,100 | |
5,130 | 5,400 | 5,090 | 5,280 | +180 | +3.5 | 2,747,600 | |
5,150 | 5,200 | 4,900 | 5,100 | -140 | -2.7 | 3,097,600 | |
5,370 | 5,410 | 5,080 | 5,240 | -150 | -2.8 | 2,881,000 | |
5,590 | 5,650 | 5,330 | 5,390 | -190 | -3.4 | 2,271,800 | |
5,700 | 5,810 | 5,560 | 5,580 | -90 | -1.6 | 2,163,100 | |
5,700 | 5,830 | 5,650 | 5,670 | -40 | -0.7 | 1,262,900 | |
5,710 | 5,790 | 5,620 | 5,710 | -100 | -1.7 | 1,430,100 | |
5,920 | 5,930 | 5,680 | 5,810 | -30 | -0.5 | 2,405,000 | |
5,850 | 6,110 | 5,770 | 5,840 | -70 | -1.2 | 3,061,600 | |
6,180 | 6,190 | 5,770 | 5,910 | -270 | -4.4 | 4,300,700 | |
6,320 | 6,500 | 6,150 | 6,180 | -240 | -3.7 | 1,905,100 | |
6,530 | 6,560 | 6,240 | 6,420 | -110 | -1.7 | 2,456,300 | |
6,550 | 6,590 | 6,300 | 6,530 | 0 | 0.0 | 2,884,800 | |
7,390 | 7,440 | 6,460 | 6,530 | -650 | -9.1 | 3,612,500 | |
7,040 | 7,320 | 7,040 | 7,180 | +60 | +0.8 | 1,842,800 | |
7,250 | 7,330 | 7,030 | 7,120 | -140 | -1.9 | 1,793,500 | |
6,730 | 7,260 | 6,710 | 7,260 | +510 | +7.6 | 2,036,000 | |
6,940 | 7,050 | 6,580 | 6,750 | -160 | -2.3 | 2,724,300 | |
7,300 | 7,350 | 6,890 | 6,910 | -370 | -5.1 | 3,163,700 | |
7,200 | 7,370 | 7,120 | 7,280 | -120 | -1.6 | 1,316,400 | |
7,190 | 7,490 | 7,110 | 7,400 | +150 | +2.1 | 2,699,200 | |
7,010 | 7,280 | 6,910 | 7,250 | +330 | +4.8 | 3,721,800 | |
6,450 | 6,920 | 6,300 | 6,920 | +570 | +9.0 | 3,173,100 | |
5,970 | 6,450 | 5,970 | 6,350 | +420 | +7.1 | 2,531,100 | |
6,290 | 6,320 | 5,900 | 5,930 | -420 | -6.6 | 1,512,500 | |
6,400 | 6,460 | 6,280 | 6,350 | -10 | -0.2 | 1,300,200 |