52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722.0 | 3,734.0 | 3,628.0 | 3,638.0 | -77.0 | -2.1 | 3,331,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370.0 | 5,450.0 | 5,200.0 | 5,300.0 | -40.0 | -0.7 | 2,680,300 | |
5,370.0 | 5,480.0 | 5,260.0 | 5,340.0 | -130.0 | -2.4 | 1,625,700 | |
5,510.0 | 5,610.0 | 5,350.0 | 5,470.0 | -240.0 | -4.2 | 2,565,000 | |
5,330.0 | 5,770.0 | 5,270.0 | 5,710.0 | +430.0 | +8.1 | 3,823,100 | |
5,130.0 | 5,400.0 | 5,090.0 | 5,280.0 | +180.0 | +3.5 | 2,747,600 | |
5,150.0 | 5,200.0 | 4,900.0 | 5,100.0 | -140.0 | -2.7 | 3,097,600 | |
5,370.0 | 5,410.0 | 5,080.0 | 5,240.0 | -150.0 | -2.8 | 2,881,000 | |
5,590.0 | 5,650.0 | 5,330.0 | 5,390.0 | -190.0 | -3.4 | 2,271,800 | |
5,700.0 | 5,810.0 | 5,560.0 | 5,580.0 | -90.0 | -1.6 | 2,163,100 | |
5,700.0 | 5,830.0 | 5,650.0 | 5,670.0 | -40.0 | -0.7 | 1,262,900 | |
5,710.0 | 5,790.0 | 5,620.0 | 5,710.0 | -100.0 | -1.7 | 1,430,100 | |
5,920.0 | 5,930.0 | 5,680.0 | 5,810.0 | -30.0 | -0.5 | 2,405,000 | |
5,850.0 | 6,110.0 | 5,770.0 | 5,840.0 | -70.0 | -1.2 | 3,061,600 | |
6,180.0 | 6,190.0 | 5,770.0 | 5,910.0 | -270.0 | -4.4 | 4,300,700 | |
6,320.0 | 6,500.0 | 6,150.0 | 6,180.0 | -240.0 | -3.7 | 1,905,100 | |
6,530.0 | 6,560.0 | 6,240.0 | 6,420.0 | -110.0 | -1.7 | 2,456,300 | |
6,550.0 | 6,590.0 | 6,300.0 | 6,530.0 | 0.0 | 0.0 | 2,884,800 | |
7,390.0 | 7,440.0 | 6,460.0 | 6,530.0 | -650.0 | -9.1 | 3,612,500 | |
7,040.0 | 7,320.0 | 7,040.0 | 7,180.0 | +60.0 | +0.8 | 1,842,800 | |
7,250.0 | 7,330.0 | 7,030.0 | 7,120.0 | -140.0 | -1.9 | 1,793,500 | |
6,730.0 | 7,260.0 | 6,710.0 | 7,260.0 | +510.0 | +7.6 | 2,036,000 | |
6,940.0 | 7,050.0 | 6,580.0 | 6,750.0 | -160.0 | -2.3 | 2,724,300 | |
7,300.0 | 7,350.0 | 6,890.0 | 6,910.0 | -370.0 | -5.1 | 3,163,700 | |
7,200.0 | 7,370.0 | 7,120.0 | 7,280.0 | -120.0 | -1.6 | 1,316,400 | |
7,190.0 | 7,490.0 | 7,110.0 | 7,400.0 | +150.0 | +2.1 | 2,699,200 | |
7,010.0 | 7,280.0 | 6,910.0 | 7,250.0 | +330.0 | +4.8 | 3,721,800 | |
6,450.0 | 6,920.0 | 6,300.0 | 6,920.0 | +570.0 | +9.0 | 3,173,100 | |
5,970.0 | 6,450.0 | 5,970.0 | 6,350.0 | +420.0 | +7.1 | 2,531,100 | |
6,290.0 | 6,320.0 | 5,900.0 | 5,930.0 | -420.0 | -6.6 | 1,512,500 | |
6,400.0 | 6,460.0 | 6,280.0 | 6,350.0 | -10.0 | -0.2 | 1,300,200 |