52週高値 | 5,818.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,672.0 | 3,746.0 | 3,587.0 | 3,715.0 | +10.0 | +0.3 | 5,180,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200.0 | 5,210.0 | 5,030.0 | 5,040.0 | -110.0 | -2.1 | 1,868,500 | |
5,450.0 | 5,450.0 | 5,120.0 | 5,150.0 | -220.0 | -4.1 | 2,262,600 | |
5,350.0 | 5,450.0 | 5,110.0 | 5,370.0 | +10.0 | +0.2 | 2,376,900 | |
5,450.0 | 5,480.0 | 5,280.0 | 5,360.0 | -310.0 | -5.5 | 2,247,400 | |
5,630.0 | 5,680.0 | 5,490.0 | 5,670.0 | -20.0 | -0.4 | 1,658,600 | |
5,680.0 | 5,840.0 | 5,650.0 | 5,690.0 | +10.0 | +0.2 | 1,749,900 | |
5,450.0 | 5,730.0 | 5,400.0 | 5,680.0 | +210.0 | +3.8 | 1,724,600 | |
5,700.0 | 5,700.0 | 5,400.0 | 5,470.0 | -170.0 | -3.0 | 1,642,900 | |
5,780.0 | 5,780.0 | 5,540.0 | 5,640.0 | -160.0 | -2.8 | 1,552,700 | |
5,400.0 | 5,830.0 | 5,370.0 | 5,800.0 | +370.0 | +6.8 | 1,526,400 | |
5,750.0 | 5,770.0 | 5,380.0 | 5,430.0 | -200.0 | -3.6 | 1,739,800 | |
5,590.0 | 5,740.0 | 5,500.0 | 5,630.0 | +100.0 | +1.8 | 2,249,100 | |
5,490.0 | 5,750.0 | 5,470.0 | 5,530.0 | +130.0 | +2.4 | 2,986,300 | |
5,290.0 | 5,430.0 | 5,090.0 | 5,400.0 | +210.0 | +4.0 | 1,951,100 | |
5,570.0 | 5,590.0 | 5,150.0 | 5,190.0 | -560.0 | -9.7 | 2,731,100 | |
5,460.0 | 5,900.0 | 5,390.0 | 5,750.0 | +280.0 | +5.1 | 3,319,200 | |
5,320.0 | 5,480.0 | 5,270.0 | 5,470.0 | +220.0 | +4.2 | 3,171,700 | |
5,290.0 | 5,330.0 | 5,110.0 | 5,250.0 | +10.0 | +0.2 | 2,248,500 | |
5,250.0 | 5,290.0 | 5,050.0 | 5,240.0 | +90.0 | +1.7 | 2,100,400 | |
5,010.0 | 5,240.0 | 4,890.0 | 5,150.0 | +40.0 | +0.8 | 2,544,200 | |
4,955.0 | 5,160.0 | 4,940.0 | 5,110.0 | +110.0 | +2.2 | 794,000 | |
5,100.0 | 5,140.0 | 4,910.0 | 5,000.0 | -230.0 | -4.4 | 2,053,600 | |
5,030.0 | 5,350.0 | 4,935.0 | 5,230.0 | +120.0 | +2.3 | 2,000,300 | |
5,310.0 | 5,310.0 | 5,040.0 | 5,110.0 | -200.0 | -3.8 | 1,873,200 | |
5,360.0 | 5,410.0 | 5,130.0 | 5,310.0 | -30.0 | -0.6 | 2,255,200 | |
5,420.0 | 5,510.0 | 5,220.0 | 5,340.0 | -70.0 | -1.3 | 2,288,900 | |
5,280.0 | 5,500.0 | 5,250.0 | 5,410.0 | +220.0 | +4.2 | 2,015,800 | |
4,940.0 | 5,200.0 | 4,855.0 | 5,190.0 | +310.0 | +6.4 | 2,278,200 | |
5,110.0 | 5,150.0 | 4,840.0 | 4,880.0 | -420.0 | -7.9 | 3,606,900 | |
5,370.0 | 5,450.0 | 5,200.0 | 5,300.0 | -40.0 | -0.7 | 2,680,300 |