52週高値 | 5,741 | 52週安値 | 3,051 | ||
---|---|---|---|---|---|
年初来高値 | 3,761 | 年初来安値 | 3,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722 | 3,734 | 3,640 | 3,649 | -66 | -1.8 | 2,649,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,340 | 5,130 | 5,330 | +110 | +2.1 | 2,408,200 | |
5,230 | 5,340 | 5,160 | 5,220 | -20 | -0.4 | 2,224,900 | |
5,070 | 5,290 | 5,070 | 5,240 | +200 | +4.0 | 2,720,300 | |
5,120 | 5,220 | 4,995 | 5,040 | -50 | -1.0 | 2,716,500 | |
4,975 | 5,140 | 4,930 | 5,090 | +130 | +2.6 | 2,707,400 | |
4,880 | 4,975 | 4,865 | 4,960 | +65 | +1.3 | 1,693,100 | |
5,090 | 5,120 | 4,760 | 4,895 | -255 | -5.0 | 2,813,600 | |
5,290 | 5,320 | 5,120 | 5,150 | -90 | -1.7 | 3,165,800 | |
5,100 | 5,270 | 5,080 | 5,240 | +80 | +1.6 | 3,943,900 | |
4,955 | 5,160 | 4,930 | 5,160 | +210 | +4.2 | 2,315,200 | |
5,010 | 5,030 | 4,920 | 4,950 | -80 | -1.6 | 1,812,600 | |
5,120 | 5,220 | 4,920 | 5,030 | +10 | +0.2 | 3,945,700 | |
5,020 | 5,080 | 4,935 | 5,020 | -10 | -0.2 | 1,974,400 | |
4,845 | 5,070 | 4,785 | 5,030 | +250 | +5.2 | 2,444,300 | |
4,710 | 4,870 | 4,605 | 4,780 | 0 | 0.0 | 2,744,800 | |
4,795 | 4,900 | 4,720 | 4,780 | 0 | 0.0 | 2,061,200 | |
4,850 | 4,855 | 4,755 | 4,780 | -140 | -2.8 | 1,135,700 | |
4,895 | 4,950 | 4,805 | 4,920 | +50 | +1.0 | 2,015,900 | |
5,240 | 5,260 | 4,860 | 4,870 | -470 | -8.8 | 2,110,800 | |
5,420 | 5,570 | 5,300 | 5,340 | -140 | -2.6 | 1,661,400 | |
5,390 | 5,480 | 5,310 | 5,480 | +130 | +2.4 | 2,255,400 | |
5,300 | 5,570 | 5,280 | 5,350 | +30 | +0.6 | 2,410,700 | |
5,320 | 5,420 | 5,270 | 5,320 | -50 | -0.9 | 1,561,100 | |
5,450 | 5,490 | 5,310 | 5,370 | -70 | -1.3 | 1,958,400 | |
5,330 | 5,510 | 5,230 | 5,440 | +120 | +2.3 | 3,009,700 | |
5,620 | 5,670 | 5,280 | 5,320 | -200 | -3.6 | 2,393,200 | |
5,550 | 5,670 | 5,490 | 5,520 | +70 | +1.3 | 2,666,100 | |
5,240 | 5,680 | 5,230 | 5,450 | +110 | +2.1 | 2,936,100 | |
5,300 | 5,410 | 5,110 | 5,340 | -50 | -0.9 | 2,159,000 | |
5,300 | 5,450 | 5,130 | 5,390 | +250 | +4.9 | 3,547,000 |