52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722.0 | 3,734.0 | 3,645.0 | 3,733.0 | +18.0 | +0.5 | 1,780,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,459.0 | 3,630.0 | 3,450.0 | 3,592.0 | +175.0 | +5.1 | 4,657,500 | |
3,637.0 | 3,638.0 | 3,384.0 | 3,417.0 | -187.0 | -5.2 | 6,993,000 | |
3,791.0 | 3,791.0 | 3,525.0 | 3,604.0 | -126.0 | -3.4 | 8,013,800 | |
3,920.0 | 4,101.0 | 3,721.0 | 3,730.0 | -234.0 | -5.9 | 4,943,000 | |
3,910.0 | 3,986.0 | 3,818.0 | 3,964.0 | +19.0 | +0.5 | 3,063,800 | |
4,059.0 | 4,078.0 | 3,924.0 | 3,945.0 | -153.0 | -3.7 | 2,734,000 | |
4,070.0 | 4,175.0 | 4,070.0 | 4,098.0 | +25.0 | +0.6 | 2,872,200 | |
4,150.0 | 4,202.0 | 3,936.0 | 4,073.0 | -13.0 | -0.3 | 5,024,600 | |
4,121.0 | 4,174.0 | 4,009.0 | 4,086.0 | -103.0 | -2.5 | 6,282,800 | |
4,305.0 | 4,336.0 | 4,120.0 | 4,189.0 | -151.0 | -3.5 | 4,124,200 | |
4,303.0 | 4,373.0 | 4,245.0 | 4,340.0 | +40.0 | +0.9 | 5,926,300 | |
4,522.0 | 4,559.0 | 4,300.0 | 4,300.0 | -207.0 | -4.6 | 6,122,900 | |
4,502.0 | 4,563.0 | 4,443.0 | 4,507.0 | +38.0 | +0.9 | 3,908,700 | |
4,477.0 | 4,552.0 | 4,425.0 | 4,469.0 | 0.0 | 0.0 | 2,803,200 | |
4,697.0 | 4,717.0 | 4,402.0 | 4,469.0 | -161.0 | -3.5 | 3,141,300 | |
4,500.0 | 4,681.0 | 4,442.0 | 4,630.0 | +150.0 | +3.3 | 4,055,600 | |
5,505.0 | 5,560.0 | 4,480.0 | 4,480.0 | -974.0 | -17.9 | 7,560,100 | |
5,323.0 | 5,511.0 | 5,279.0 | 5,454.0 | +210.0 | +4.0 | 2,879,200 | |
5,274.0 | 5,380.0 | 5,186.0 | 5,244.0 | -22.0 | -0.4 | 1,421,400 | |
5,250.0 | 5,349.0 | 5,153.0 | 5,266.0 | -4.0 | -0.1 | 2,319,800 | |
5,525.0 | 5,610.0 | 5,249.0 | 5,270.0 | -236.0 | -4.3 | 2,334,300 | |
5,535.0 | 5,585.0 | 5,378.0 | 5,506.0 | -30.0 | -0.5 | 2,440,400 | |
5,789.0 | 5,789.0 | 5,491.0 | 5,536.0 | -224.0 | -3.9 | 2,264,400 | |
5,591.0 | 5,876.0 | 5,520.0 | 5,760.0 | +184.0 | +3.3 | 2,778,300 | |
5,609.0 | 5,837.0 | 5,515.0 | 5,576.0 | +26.0 | +0.5 | 3,334,700 | |
5,660.0 | 5,720.0 | 5,440.0 | 5,550.0 | -10.0 | -0.2 | 3,589,600 | |
5,560.0 | 5,750.0 | 5,520.0 | 5,560.0 | -20.0 | -0.4 | 2,992,000 | |
5,360.0 | 5,600.0 | 5,300.0 | 5,580.0 | +270.0 | +5.1 | 2,684,700 | |
5,390.0 | 5,430.0 | 5,290.0 | 5,310.0 | -60.0 | -1.1 | 2,781,700 | |
5,360.0 | 5,420.0 | 5,340.0 | 5,370.0 | +40.0 | +0.8 | 922,300 |