52週高値 | 5,741.0 | 52週安値 | 3,051.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,761.0 | 年初来安値 | 3,051.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722.0 | 3,734.0 | 3,628.0 | 3,638.0 | -77.0 | -2.1 | 3,331,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680.0 | 5,800.0 | 5,560.0 | 5,760.0 | +140.0 | +2.5 | 2,912,300 | |
5,600.0 | 5,650.0 | 5,440.0 | 5,620.0 | +90.0 | +1.6 | 2,844,900 | |
5,470.0 | 5,680.0 | 5,400.0 | 5,530.0 | +60.0 | +1.1 | 3,293,100 | |
5,540.0 | 5,600.0 | 5,460.0 | 5,470.0 | -20.0 | -0.4 | 1,809,000 | |
5,460.0 | 5,640.0 | 5,340.0 | 5,490.0 | +30.0 | +0.5 | 2,945,000 | |
5,590.0 | 5,600.0 | 5,420.0 | 5,460.0 | -60.0 | -1.1 | 3,844,400 | |
5,510.0 | 5,620.0 | 5,410.0 | 5,520.0 | +40.0 | +0.7 | 2,852,400 | |
5,330.0 | 5,540.0 | 5,260.0 | 5,480.0 | +220.0 | +4.2 | 2,418,600 | |
5,050.0 | 5,310.0 | 5,050.0 | 5,260.0 | +180.0 | +3.5 | 1,968,500 | |
4,830.0 | 5,530.0 | 4,780.0 | 5,080.0 | +295.0 | +6.2 | 4,598,500 | |
4,645.0 | 4,895.0 | 4,630.0 | 4,785.0 | +140.0 | +3.0 | 2,902,500 | |
4,770.0 | 4,840.0 | 4,520.0 | 4,645.0 | -55.0 | -1.2 | 2,377,500 | |
4,495.0 | 4,740.0 | 4,485.0 | 4,700.0 | +140.0 | +3.1 | 2,011,500 | |
4,685.0 | 4,850.0 | 4,560.0 | 4,560.0 | +10.0 | +0.2 | 3,959,300 | |
4,520.0 | 4,560.0 | 4,435.0 | 4,550.0 | -130.0 | -2.8 | 687,800 | |
4,590.0 | 4,700.0 | 4,355.0 | 4,680.0 | +20.0 | +0.4 | 2,743,700 | |
5,110.0 | 5,200.0 | 4,655.0 | 4,660.0 | -450.0 | -8.8 | 3,444,400 | |
4,850.0 | 5,330.0 | 4,780.0 | 5,110.0 | +190.0 | +3.9 | 4,798,700 | |
4,930.0 | 5,060.0 | 4,675.0 | 4,920.0 | +30.0 | +0.6 | 3,326,800 | |
4,775.0 | 5,040.0 | 4,765.0 | 4,890.0 | +90.0 | +1.9 | 3,524,900 | |
4,960.0 | 4,990.0 | 4,640.0 | 4,800.0 | -185.0 | -3.7 | 2,546,500 | |
5,290.0 | 5,350.0 | 4,920.0 | 4,985.0 | -375.0 | -7.0 | 2,341,700 | |
5,210.0 | 5,450.0 | 5,160.0 | 5,360.0 | +70.0 | +1.3 | 2,910,300 | |
4,925.0 | 5,390.0 | 4,825.0 | 5,290.0 | +365.0 | +7.4 | 4,902,100 | |
5,330.0 | 5,370.0 | 4,870.0 | 4,925.0 | -465.0 | -8.6 | 3,535,700 | |
5,210.0 | 5,490.0 | 5,200.0 | 5,390.0 | +130.0 | +2.5 | 3,952,900 | |
5,400.0 | 5,500.0 | 5,150.0 | 5,260.0 | -270.0 | -4.9 | 3,124,000 | |
6,070.0 | 6,080.0 | 5,470.0 | 5,530.0 | -490.0 | -8.1 | 4,893,700 | |
5,880.0 | 6,070.0 | 5,800.0 | 6,020.0 | +140.0 | +2.4 | 2,999,100 | |
5,780.0 | 6,000.0 | 5,730.0 | 5,880.0 | - | - | 3,745,200 |