52週高値 | 5,741 | 52週安値 | 3,051 | ||
---|---|---|---|---|---|
年初来高値 | 3,761 | 年初来安値 | 3,051 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,722 | 3,734 | 3,640 | 3,649 | -66 | -1.8 | 2,649,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,800 | 5,560 | 5,760 | +140 | +2.5 | 2,912,300 | |
5,600 | 5,650 | 5,440 | 5,620 | +90 | +1.6 | 2,844,900 | |
5,470 | 5,680 | 5,400 | 5,530 | +60 | +1.1 | 3,293,100 | |
5,540 | 5,600 | 5,460 | 5,470 | -20 | -0.4 | 1,809,000 | |
5,460 | 5,640 | 5,340 | 5,490 | +30 | +0.5 | 2,945,000 | |
5,590 | 5,600 | 5,420 | 5,460 | -60 | -1.1 | 3,844,400 | |
5,510 | 5,620 | 5,410 | 5,520 | +40 | +0.7 | 2,852,400 | |
5,330 | 5,540 | 5,260 | 5,480 | +220 | +4.2 | 2,418,600 | |
5,050 | 5,310 | 5,050 | 5,260 | +180 | +3.5 | 1,968,500 | |
4,830 | 5,530 | 4,780 | 5,080 | +295 | +6.2 | 4,598,500 | |
4,645 | 4,895 | 4,630 | 4,785 | +140 | +3.0 | 2,902,500 | |
4,770 | 4,840 | 4,520 | 4,645 | -55 | -1.2 | 2,377,500 | |
4,495 | 4,740 | 4,485 | 4,700 | +140 | +3.1 | 2,011,500 | |
4,685 | 4,850 | 4,560 | 4,560 | +10 | +0.2 | 3,959,300 | |
4,520 | 4,560 | 4,435 | 4,550 | -130 | -2.8 | 687,800 | |
4,590 | 4,700 | 4,355 | 4,680 | +20 | +0.4 | 2,743,700 | |
5,110 | 5,200 | 4,655 | 4,660 | -450 | -8.8 | 3,444,400 | |
4,850 | 5,330 | 4,780 | 5,110 | +190 | +3.9 | 4,798,700 | |
4,930 | 5,060 | 4,675 | 4,920 | +30 | +0.6 | 3,326,800 | |
4,775 | 5,040 | 4,765 | 4,890 | +90 | +1.9 | 3,524,900 | |
4,960 | 4,990 | 4,640 | 4,800 | -185 | -3.7 | 2,546,500 | |
5,290 | 5,350 | 4,920 | 4,985 | -375 | -7.0 | 2,341,700 | |
5,210 | 5,450 | 5,160 | 5,360 | +70 | +1.3 | 2,910,300 | |
4,925 | 5,390 | 4,825 | 5,290 | +365 | +7.4 | 4,902,100 | |
5,330 | 5,370 | 4,870 | 4,925 | -465 | -8.6 | 3,535,700 | |
5,210 | 5,490 | 5,200 | 5,390 | +130 | +2.5 | 3,952,900 | |
5,400 | 5,500 | 5,150 | 5,260 | -270 | -4.9 | 3,124,000 | |
6,070 | 6,080 | 5,470 | 5,530 | -490 | -8.1 | 4,893,700 | |
5,880 | 6,070 | 5,800 | 6,020 | +140 | +2.4 | 2,999,100 | |
5,780 | 6,000 | 5,730 | 5,880 | - | - | 3,745,200 |